Polker Historical Data

PKR Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.00818
-9.96%
$ 3.17 million $ 33,777
Jan 11, 2024 $ 0.00908
+9.05%
$ 3.52 million $ 30,769
Jan 10, 2024 $ 0.00845
-9.69%
$ 3.28 million $ 38,131
Jan 9, 2024 $ 0.00923
+1.82%
$ 3.58 million $ 47,848
Jan 8, 2024 $ 0.00894
+5.96%
$ 3.47 million $ 50,869
Jan 7, 2024 $ 0.00844
-3.90%
$ 3.27 million $ 19,720
Jan 6, 2024 $ 0.00878
-1.48%
$ 3.4 million $ 16,351
Jan 5, 2024 $ 0.00891
-2.48%
$ 3.46 million $ 16,545
Jan 4, 2024 $ 0.00914
+2.68%
$ 3.54 million $ 18,679
Jan 3, 2024 $ 0.0089
-2.78%
$ 3.45 million $ 48,714
Jan 2, 2024 $ 0.00916
+0.49%
$ 3.55 million $ 58,840
Jan 1, 2024 $ 0.00892
-0.20%
$ 3.46 million $ 29,982
Dec 31, 2023 $ 0.00909
+3.31%
$ 3.53 million $ 20,223
Dec 30, 2023 $ 0.0088
+0.13%
$ 3.41 million $ 29,679
Dec 29, 2023 $ 0.00879
-16.54%
$ 3.41 million $ 77,652
Dec 28, 2023 $ 0.0105
+0.89%
$ 4.08 million $ 62,006
Dec 27, 2023 $ 0.0104
+20.83%
$ 4.05 million $ 107,537
Dec 26, 2023 $ 0.00864
-12.49%
$ 3.35 million $ 53,190
Dec 25, 2023 $ 0.00987
-2.64%
$ 3.83 million $ 62,875
Dec 24, 2023 $ 0.0104
+7.54%
$ 4.02 million $ 65,631
Dec 23, 2023 $ 0.00963
+17.67%
$ 3.73 million $ 149,074
Dec 22, 2023 $ 0.00883
-17.31%
$ 3.42 million $ 124,072
Dec 21, 2023 $ 0.0106
-7.67%
$ 4.13 million $ 79,223
Dec 20, 2023 $ 0.0105
-5.17%
$ 4.08 million $ 71,510
Dec 19, 2023 $ 0.0111
-15.52%
$ 4.3 million $ 169,456
Dec 18, 2023 $ 0.013
-9.26%
$ 5.05 million $ 184,539
Dec 17, 2023 $ 0.0147
-12.64%
$ 5.68 million $ 73,820
Dec 16, 2023 $ 0.0153
-17.61%
$ 5.92 million $ 83,195
Dec 15, 2023 $ 0.0181
-4.18%
$ 7.03 million $ 132,517
Dec 14, 2023 $ 0.0189
+28.98%
$ 7.33 million $ 163,503
Dec 13, 2023 $ 0.0159
+7.62%
$ 6.17 million $ 106,955
Dec 12, 2023 $ 0.0146
+15.89%
$ 5.65 million $ 226,333
Dec 11, 2023 $ 0.0126
-33.05%
$ 4.9 million $ 226,036
Dec 10, 2023 $ 0.0193
+16.62%
$ 7.47 million $ 289,910
Dec 9, 2023 $ 0.0169
+79.57%
$ 6.57 million $ 519,907
Dec 8, 2023 $ 0.00921
+3.39%
$ 3.57 million $ 162,704
Dec 7, 2023 $ 0.00891
+17.17%
$ 3.45 million $ 193,963
Dec 6, 2023 $ 0.00718
+13.23%
$ 2.78 million $ 174,790
Dec 5, 2023 $ 0.00634
+22.83%
$ 2.46 million $ 167,694
Dec 4, 2023 $ 0.00513
+0.93%
$ 1.99 million $ 136,143
Dec 3, 2023 $ 0.00508
+12.91%
$ 1.97 million $ 151,928
Dec 2, 2023 $ 0.0045
-1.82%
$ 1.74 million $ 288
Dec 1, 2023 $ 0.00462
+13.14%
$ 1.79 million $ 87,873
Nov 30, 2023 $ 0.00408
+9.66%
$ 1.58 million $ 86,654
Nov 29, 2023 $ 0.00372
+26.16%
$ 1.44 million $ 117,451
Nov 28, 2023 $ 0.00295
-9.63%
$ 1.14 million $ 61,756
Nov 27, 2023 $ 0.00327
-4.99%
$ 1.27 million $ 156,332
Nov 26, 2023 $ 0.00348
+16.00%
$ 1.35 million $ 86,818
Nov 25, 2023 $ 0.003
+2.23%
$ 1.16 million $ 86,258
Nov 24, 2023 $ 0.00275
-1.79%
$ 1.07 million $ 58,639