Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polker Historical Data

PKR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2024 $0.0082
+16.53%
$4.53 million $25,467
Feb 9, 2024 $0.00703
+11.41%
$3.89 million $12,558
Feb 8, 2024 $0.00631
+18.44%
$3.49 million $28,875
Feb 7, 2024 $0.00533
-11.26%
$2.95 million $41,963
Feb 6, 2024 $0.00601
-3.26%
$3.32 million $14,204
Feb 5, 2024 $0.00621
-6.73%
$3.43 million $22,541
Feb 4, 2024 $0.00663
-4.02%
$3.67 million $11,348
Feb 3, 2024 $0.00691
+1.23%
$3.82 million $34,475
Feb 2, 2024 $0.00682
+8.97%
$3.77 million $15,817
Feb 1, 2024 $0.00626
-8.24%
$3.46 million $30,599
Jan 31, 2024 $0.00682
-11.38%
$3.77 million $32,747
Jan 30, 2024 $0.0077
+0.67%
$4.26 million $21,395
Jan 29, 2024 $0.00775
-6.11%
$4.29 million $24,682
Jan 28, 2024 $0.00781
-5.52%
$4.32 million $25,052
Jan 27, 2024 $0.00809
+1.76%
$3.14 million $11,219
Jan 26, 2024 $0.00795
+7.42%
$3.08 million $21,642
Jan 25, 2024 $0.00742
-7.63%
$2.88 million $27,573
Jan 24, 2024 $0.00804
+0.45%
$3.12 million $21,735
Jan 23, 2024 $0.008
+2.52%
$3.1 million $49,986
Jan 22, 2024 $0.00781
-11.44%
$3.03 million $15,651
Jan 21, 2024 $0.00881
-3.61%
$3.42 million $26,666
Jan 20, 2024 $0.00914
+1.85%
$3.54 million $26,156
Jan 19, 2024 $0.00898
-5.39%
$3.48 million $23,797
Jan 18, 2024 $0.00953
-8.17%
$3.7 million $23,737
Jan 17, 2024 $0.0104
-17.33%
$4.02 million $34,270
Jan 16, 2024 $0.0126
+17.26%
$4.87 million $40,837
Jan 15, 2024 $0.0107
+4.22%
$4.15 million $60,849
Jan 14, 2024 $0.0106
+19.96%
$4.11 million $55,793
Jan 13, 2024 $0.00909
+11.20%
$3.52 million $19,417
Jan 12, 2024 $0.00818
-9.96%
$3.17 million $33,777
Jan 11, 2024 $0.00908
+9.05%
$3.52 million $30,769
Jan 10, 2024 $0.00845
-9.69%
$3.28 million $38,131
Jan 9, 2024 $0.00923
+1.82%
$3.58 million $47,848
Jan 8, 2024 $0.00894
+5.96%
$3.47 million $50,869
Jan 7, 2024 $0.00844
-3.90%
$3.27 million $19,720
Jan 6, 2024 $0.00878
-1.48%
$3.4 million $16,351
Jan 5, 2024 $0.00891
-2.48%
$3.46 million $16,545
Jan 4, 2024 $0.00914
+2.68%
$3.54 million $18,679
Jan 3, 2024 $0.0089
-2.78%
$3.45 million $48,714
Jan 2, 2024 $0.00916
+0.49%
$3.55 million $58,840
Jan 1, 2024 $0.00892
-0.20%
$3.46 million $29,982
Dec 31, 2023 $0.00909
+3.31%
$3.53 million $20,223
Dec 30, 2023 $0.0088
+0.13%
$3.41 million $29,679
Dec 29, 2023 $0.00879
-16.54%
$3.41 million $77,652
Dec 28, 2023 $0.0105
+0.89%
$4.08 million $62,006
Dec 27, 2023 $0.0104
+20.83%
$4.05 million $107,537
Dec 26, 2023 $0.00864
-12.49%
$3.35 million $53,190
Dec 25, 2023 $0.00987
-2.64%
$3.83 million $62,875
Dec 24, 2023 $0.0104
+7.54%
$4.02 million $65,631
Dec 23, 2023 $0.00963
+17.67%
$3.73 million $149,074