Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polker Historical Data

PKR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2023 $0.00883
-17.31%
$3.42 million $124,072
Dec 21, 2023 $0.0106
-7.67%
$4.13 million $79,223
Dec 20, 2023 $0.0105
-5.17%
$4.08 million $71,510
Dec 19, 2023 $0.0111
-15.52%
$4.3 million $169,456
Dec 18, 2023 $0.013
-9.26%
$5.05 million $184,539
Dec 17, 2023 $0.0147
-12.64%
$5.68 million $73,820
Dec 16, 2023 $0.0153
-17.61%
$5.92 million $83,195
Dec 15, 2023 $0.0181
-4.18%
$7.03 million $132,517
Dec 14, 2023 $0.0189
+28.98%
$7.33 million $163,503
Dec 13, 2023 $0.0159
+7.62%
$6.17 million $106,955
Dec 12, 2023 $0.0146
+15.89%
$5.65 million $226,333
Dec 11, 2023 $0.0126
-33.05%
$4.9 million $226,036
Dec 10, 2023 $0.0193
+16.62%
$7.47 million $289,910
Dec 9, 2023 $0.0169
+79.57%
$6.57 million $519,907
Dec 8, 2023 $0.00921
+3.39%
$3.57 million $162,704
Dec 7, 2023 $0.00891
+17.17%
$3.45 million $193,963
Dec 6, 2023 $0.00718
+13.23%
$2.78 million $174,790
Dec 5, 2023 $0.00634
+22.83%
$2.46 million $167,694
Dec 4, 2023 $0.00513
+0.93%
$1.99 million $136,143
Dec 3, 2023 $0.00508
+12.91%
$1.97 million $151,928
Dec 2, 2023 $0.0045
-1.82%
$1.74 million $288
Dec 1, 2023 $0.00462
+13.14%
$1.79 million $87,873
Nov 30, 2023 $0.00408
+9.66%
$1.58 million $86,654
Nov 29, 2023 $0.00372
+26.16%
$1.44 million $117,451
Nov 28, 2023 $0.00295
-9.63%
$1.14 million $61,756
Nov 27, 2023 $0.00327
-4.99%
$1.27 million $156,332
Nov 26, 2023 $0.00348
+16.00%
$1.35 million $86,818
Nov 25, 2023 $0.003
+2.23%
$1.16 million $86,258
Nov 24, 2023 $0.00275
-1.79%
$1.07 million $58,639
Nov 23, 2023 $0.00309
+56.77%
$1.2 million $81,115
Nov 22, 2023 $0.00197
+19.21%
$764,020 $129,508
Nov 21, 2023 $0.00165
-1.98%
$640,743 $112,620
Nov 20, 2023 $0.00169
+8.37%
$653,711 $123,955
Nov 19, 2023 $0.00156
+7.49%
$603,227 $133,365
Nov 18, 2023 $0.00145
-10.81%
$561,208 $126,485
Nov 17, 2023 $0.00162
-5.42%
$628,987 $139,320
Nov 16, 2023 $0.00172
-5.75%
$665,504 $43,027
Nov 15, 2023 $0.00182
+10.11%
$706,110 $13,456
Nov 14, 2023 $0.00165
-20.66%
$641,301 $13,968
Nov 13, 2023 $0.00208
+6.61%
$808,084 $11,351
Nov 12, 2023 $0.00196
+8.81%
$757,959 $13,546
Nov 11, 2023 $0.0018
-85.17%
$696,614 $9,747
Nov 10, 2023 $0.0121
-2.19%
$4.7 million $831
Nov 9, 2023 $0.0124
+602.11%
$4.82 million $931
Nov 8, 2023 $0.011
+0.06%
$4.27 million $390
Nov 7, 2023 $0.011
+935.03%
$4.27 million $390
Nov 6, 2023 $0.00106
+5.99%
$412,064 $164,840
Nov 5, 2023 $0.001
+1.68%
$388,734 $149,378
Nov 4, 2023 $0.000986
+1.59%
$382,351 $183,260
Nov 3, 2023 $0.00097
+0.92%
$376,093 $175,096