Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polker Historical Data

PKR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2023 $0.000961
+13.75%
$372,695 $156,451
Nov 1, 2023 $0.000845
+0.73%
$327,687 $161,886
Oct 31, 2023 $0.000839
-8.45%
$325,315 $162,730
Oct 30, 2023 $0.000916
+17.24%
$355,216 $152,752
Oct 29, 2023 $0.000775
-92.53%
$300,470 $132,569
Oct 28, 2023 $0.0104
+1.28K%
$4.02 million $29
Oct 27, 2023 $0.000749
-4.16%
$290,306 $46,038
Oct 26, 2023 $0.000781
+8.22%
$302,852 $48,096
Oct 25, 2023 $0.000727
-1.16%
$281,977 $52,384
Oct 24, 2023 $0.000735
-2.70%
$284,985 $82,829
Oct 23, 2023 $0.000756
+0.34%
$292,908 $141,331
Oct 22, 2023 $0.000753
-3.61%
$291,873 $185,522
Oct 21, 2023 $0.000781
+1.57%
$302,825 $203,869
Oct 20, 2023 $0.000769
-3.34%
$298,228 $167,301
Oct 19, 2023 $0.000796
-9.32%
$308,579 $186,763
Oct 18, 2023 $0.000878
+3.37%
$340,350 $179,429
Oct 17, 2023 $0.000849
-9.39%
$329,121 $165,050
Oct 16, 2023 $0.000937
-0.35%
$363,138 $178,166
Oct 15, 2023 $0.00094
-0.35%
$364,380 $180,141
Oct 14, 2023 $0.000944
-0.14%
$365,811 $174,407
Oct 13, 2023 $0.000945
-2.70%
$366,282 $143,765
Oct 12, 2023 $0.00097
-9.20%
$376,188 $163,741
Oct 11, 2023 $0.00107
+7.42%
$414,403 $171,332
Oct 10, 2023 $0.000995
-16.16%
$385,857 $188,007
Oct 9, 2023 $0.00119
-13.93%
$460,249 $170,018
Oct 8, 2023 $0.00138
-17.99%
$535,511 $136,561
Oct 7, 2023 $0.00952
-0.74%
$3.69 million $106
Oct 6, 2023 $0.00959
+152.33%
$3.72 million $96
Oct 5, 2023 $0.00413
+7.02%
$1.6 million $3,309
Oct 4, 2023 $0.00386
+22.14%
$1.49 million $6,971
Oct 3, 2023 $0.00316
+28.37%
$1.22 million $5,429
Oct 2, 2023 $0.00246
+37.13%
$952,346 $6,244
Oct 1, 2023 $0.00179
+1.29%
$694,281 $949
Sep 30, 2023 $0.00177
-3.82%
$685,547 $749
Sep 29, 2023 $0.00168
+11.89%
$650,850 $1,938
Sep 28, 2023 $0.0015
+29.19%
$582,406 $3,608
Sep 27, 2023 $0.00107
-1.77%
$413,354 $218
Sep 26, 2023 $0.00109
+5.63%
$420,881 $203
Sep 25, 2023 $0.00103
-0.69%
$398,407 $194
Sep 24, 2023 $0.00104
+0.25%
$401,300 $156
Sep 23, 2023 $0.00103
-8.07%
$400,318 $8
Sep 22, 2023 $0.00103
-10.96%
$397,493 $77
Sep 21, 2023 $0.00103
+0.89%
$398,631 $34
Sep 20, 2023 $0.00102
+0.62%
$395,157 $85
Sep 19, 2023 $0.00101
+2.86%
$327,769 $164
Sep 18, 2023 $0.000985
-16.38%
$318,778 $48
Sep 17, 2023 $0.00118
+4.93%
$380,898 $90
Sep 16, 2023 $0.00112
-0.58%
$363,037 $8
Sep 15, 2023 $0.00113
+16.53%
$164,890 $185
Sep 14, 2023 $0.000968
-13.06%
$141,513 $182