Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polker Historical Data

PKR Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2023 $0.00111
+7.80%
$162,767 $233
Sep 12, 2023 $0.00103
-0.10%
$150,959 $87
Sep 11, 2023 $0.00103
-0.28%
$151,145 $588
Sep 10, 2023 $0.00104
-7.65%
$151,573 $192
Sep 9, 2023 $0.00112
+5.21%
$163,959 $452
Sep 8, 2023 $0.00107
-0.92%
$155,848 $160
Sep 7, 2023 $0.00108
+0.79%
$157,279 $498
Sep 6, 2023 $0.00107
-0.07%
$155,993 $147
Sep 5, 2023 $0.00107
-7.98%
$156,174 $181
Sep 4, 2023 $0.00116
+8.89%
$169,733 $392
Sep 3, 2023 $0.00107
+2.96%
$155,897 $169
Sep 2, 2023 $0.00103
-0.06%
$151,335 $416
Sep 1, 2023 $0.00103
-4.96%
$151,302 $355
Aug 31, 2023 $0.00109
-5.87%
$159,236 $916
Aug 30, 2023 $0.00116
+4.66%
$169,131 $2,322
Aug 29, 2023 $0.00111
+9.54%
$161,637 $4,908
Aug 28, 2023 $0.00101
-5.84%
$147,526 $793
Aug 27, 2023 $0.00119
+13.67%
$174,687 $1,395
Aug 26, 2023 $0.00105
+0.71%
$153,624 $263
Aug 25, 2023 $0.00117
+13.66%
$171,588 $237
Aug 24, 2023 $0.00103
-6.23%
$151,057 $432
Aug 23, 2023 $0.0011
+8.91%
$161,181 $1,467
Aug 22, 2023 $0.00101
-7.73%
$147,892 $843
Aug 21, 2023 $0.00109
-12.70%
$159,521 $1,946
Aug 20, 2023 $0.00125
-4.58%
$182,770 $2,051
Aug 19, 2023 $0.00131
+31.40%
$191,560 $39,323
Aug 18, 2023 $0.000997
-9.88%
$145,850 $1,345
Aug 17, 2023 $0.00111
-1.82%
$161,827 $5,010
Aug 16, 2023 $0.00113
-1.72%
$164,961 $1,105
Aug 15, 2023 $0.00115
+9.14%
$167,890 $3,820
Aug 14, 2023 $0.00105
+1.86%
$153,827 $199
Aug 13, 2023 $0.00103
-2.99%
$150,749 $204
Aug 12, 2023 $0.00106
-90.38%
$155,378 $410
Aug 11, 2023 $0.011
+884.63%
$1.61 million $79
Aug 10, 2023 $0.00111
+8.69%
$162,189 $1,160
Aug 9, 2023 $0.00102
-9.06%
$149,207 $3,500
Aug 8, 2023 $0.00112
-19.21%
$164,106 $1,274
Aug 7, 2023 $0.00141
+7.25%
$206,298 $1,914
Aug 6, 2023 $0.00131
-0.93%
$192,200 $8,607
Aug 5, 2023 $0.0108
+0.64%
$1.58 million $5
Aug 4, 2023 $0.0107
+1.39K%
$1.57 million $267
Aug 3, 2023 $0.000786
+4.82%
$114,905 $404
Aug 2, 2023 $0.00075
+0.56%
$109,689 $413
Aug 1, 2023 $0.000746
-6.71%
$109,107 $1,221
Jul 31, 2023 $0.00078
-12.33%
$114,061 $1,199
Jul 30, 2023 $0.000889
-3.83%
$130,084 $402
Jul 29, 2023 $0.000924
+0.34%
$135,099 $1,564
Jul 28, 2023 $0.00092
-3.83%
$134,624 $1,518
Jul 27, 2023 $0.000957
-1.74%
$139,958 $5,433
Jul 26, 2023 $0.000974
-91.25%
$142,472 $2,163