Polker Historical Data

PKR Page 26
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.006
-1.24%
$ 877,266 $ 312,054
Oct 20, 2022 $ 0.00606
-0.79%
$ 886,955 $ 302,167
Oct 19, 2022 $ 0.00611
-6.56%
$ 894,174 $ 291,317
Oct 18, 2022 $ 0.00654
+0.89%
$ 956,811 $ 188,607
Oct 17, 2022 $ 0.00648
-3.87%
$ 948,423 $ 317,928
Oct 16, 2022 $ 0.00675
+1.05%
$ 986,948 $ 335,670
Oct 15, 2022 $ 0.00668
-1.55%
$ 977,019 $ 346,077
Oct 14, 2022 $ 0.00679
-3.22%
$ 992,820 $ 315,178
Oct 13, 2022 $ 0.00701
+2.15%
$ 1.03 million $ 308,419
Oct 12, 2022 $ 0.00686
-4.14%
$ 1 million $ 317,336
Oct 11, 2022 $ 0.00703
+1.56%
$ 1.03 million $ 185,602
Oct 10, 2022 $ 0.00692
-3.81%
$ 1.01 million $ 314,937
Oct 9, 2022 $ 0.0072
-0.52%
$ 1.05 million $ 266,209
Oct 8, 2022 $ 0.00726
+1.56%
$ 1.06 million $ 276,005
Oct 7, 2022 $ 0.00715
+11.86%
$ 1.05 million $ 296,611
Oct 6, 2022 $ 0.00639
-0.81%
$ 934,688 $ 307,746
Oct 5, 2022 $ 0.00644
-3.09%
$ 942,511 $ 275,660
Oct 4, 2022 $ 0.00665
+5.09%
$ 972,714 $ 224,346
Oct 3, 2022 $ 0.00633
+2.84%
$ 925,343 $ 216,689
Oct 2, 2022 $ 0.00616
-1.90%
$ 901,022 $ 203,685
Oct 1, 2022 $ 0.00627
+0.21%
$ 917,521 $ 158,836
Sep 30, 2022 $ 0.00626
-3.54%
$ 915,447 $ 178,619
Sep 29, 2022 $ 0.00649
+1.42%
$ 949,716 $ 136,695
Sep 28, 2022 $ 0.0064
-3.45%
$ 869,154 $ 184,677
Sep 27, 2022 $ 0.00664
+1.93%
$ 900,804 $ 191,699
Sep 26, 2022 $ 0.00649
-1.87%
$ 881,459 $ 272,515
Sep 25, 2022 $ 0.00661
+0.17%
$ 897,470 $ 230,322
Sep 24, 2022 $ 0.0066
+0.63%
$ 895,722 $ 210,970
Sep 23, 2022 $ 0.00657
+2.54%
$ 891,133 $ 231,259
Sep 22, 2022 $ 0.0064
+2.48%
$ 605,969 $ 205,671
Sep 21, 2022 $ 0.00624
-1.75%
$ -- $ 244,047
Sep 20, 2022 $ 0.00634
-0.93%
$ 600,590 $ 219,672
Sep 19, 2022 $ 0.0064
-2.66%
$ 605,903 $ 182,833
Sep 18, 2022 $ 0.00658
-7.52%
$ 623,192 $ 219,116
Sep 17, 2022 $ 0.00712
-2.72%
$ 673,910 $ 256,023
Sep 16, 2022 $ 0.00732
-7.25%
$ 693,091 $ 200,290
Sep 15, 2022 $ 0.0079
+1.90%
$ 748,138 $ 290,022
Sep 14, 2022 $ 0.00775
+1.17%
$ 734,099 $ 267,316
Sep 13, 2022 $ 0.00764
-13.69%
$ 723,484 $ 241,836
Sep 12, 2022 $ 0.00885
+10.81%
$ 838,300 $ 274,822
Sep 11, 2022 $ 0.008
-8.35%
$ 757,288 $ 260,445
Sep 10, 2022 $ 0.00874
-2.21%
$ 827,539 $ 307,888
Sep 9, 2022 $ 0.00887
+2.54%
$ 840,235 $ 291,710
Sep 8, 2022 $ 0.00864
+0.55%
$ 818,056 $ 227,694
Sep 7, 2022 $ 0.0086
+11.56%
$ 814,000 $ 196,445
Sep 6, 2022 $ 0.00772
-16.64%
$ 731,357 $ 222,860
Sep 5, 2022 $ 0.00927
-6.00%
$ 877,782 $ 287,457
Sep 4, 2022 $ 0.00986
+7.76%
$ 933,970 $ 273,028
Sep 3, 2022 $ 0.00905
+6.23%
$ 857,125 $ 272,558
Sep 2, 2022 $ 0.00876
-21.76%
$ 829,639 $ 226,783