Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polker Historical Data

PKR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2022 $0.0064
-3.45%
$869,154 $184,677
Sep 27, 2022 $0.00664
+1.93%
$900,804 $191,699
Sep 26, 2022 $0.00649
-1.87%
$881,459 $272,515
Sep 25, 2022 $0.00661
+0.17%
$897,470 $230,322
Sep 24, 2022 $0.0066
+0.63%
$895,722 $210,970
Sep 23, 2022 $0.00657
+2.54%
$891,133 $231,259
Sep 22, 2022 $0.0064
+2.48%
$605,969 $205,671
Sep 21, 2022 $0.00624
-1.75%
$-- $244,047
Sep 20, 2022 $0.00634
-0.93%
$600,590 $219,672
Sep 19, 2022 $0.0064
-2.66%
$605,903 $182,833
Sep 18, 2022 $0.00658
-7.52%
$623,192 $219,116
Sep 17, 2022 $0.00712
-2.72%
$673,910 $256,023
Sep 16, 2022 $0.00732
-7.25%
$693,091 $200,290
Sep 15, 2022 $0.0079
+1.90%
$748,138 $290,022
Sep 14, 2022 $0.00775
+1.17%
$734,099 $267,316
Sep 13, 2022 $0.00764
-13.69%
$723,484 $241,836
Sep 12, 2022 $0.00885
+10.81%
$838,300 $274,822
Sep 11, 2022 $0.008
-8.35%
$757,288 $260,445
Sep 10, 2022 $0.00874
-2.21%
$827,539 $307,888
Sep 9, 2022 $0.00887
+2.54%
$840,235 $291,710
Sep 8, 2022 $0.00864
+0.55%
$818,056 $227,694
Sep 7, 2022 $0.0086
+11.56%
$814,000 $196,445
Sep 6, 2022 $0.00772
-16.64%
$731,357 $222,860
Sep 5, 2022 $0.00927
-6.00%
$877,782 $287,457
Sep 4, 2022 $0.00986
+7.76%
$933,970 $273,028
Sep 3, 2022 $0.00905
+6.23%
$857,125 $272,558
Sep 2, 2022 $0.00876
-21.76%
$829,639 $226,783
Sep 1, 2022 $0.0111
+35.69%
$1.06 million $224,172
Aug 31, 2022 $0.00822
+10.08%
$777,837 $185,852
Aug 30, 2022 $0.00747
+1.81%
$707,575 $215,229
Aug 29, 2022 $0.00734
+5.09%
$695,053 $184,439
Aug 28, 2022 $0.00699
+10.71%
$662,144 $229,496
Aug 27, 2022 $0.00631
-2.31%
$597,210 $168,381
Aug 26, 2022 $0.00651
+13.57%
$616,258 $195,685
Aug 25, 2022 $0.00573
-0.58%
$542,615 $208,817
Aug 24, 2022 $0.00576
-1.69%
$545,741 $210,188
Aug 23, 2022 $0.00587
-2.19%
$555,402 $202,689
Aug 22, 2022 $0.00599
-3.13%
$566,954 $143,266
Aug 21, 2022 $0.00618
+3.80%
$585,373 $121,758
Aug 20, 2022 $0.00595
+2.31%
$563,668 $138,032
Aug 19, 2022 $0.00582
+0.87%
$551,484 $160,269
Aug 18, 2022 $0.00578
-1.39%
$546,881 $169,317
Aug 17, 2022 $0.00583
-13.00%
$552,326 $159,507
Aug 16, 2022 $0.00671
+0.60%
$635,082 $198,588
Aug 15, 2022 $0.00667
-3.24%
$631,606 $199,899
Aug 14, 2022 $0.0069
+0.22%
$653,775 $208,447
Aug 13, 2022 $0.00688
-0.44%
$651,717 $165,513
Aug 12, 2022 $0.00691
-3.80%
$654,408 $166,283
Aug 11, 2022 $0.00718
+0.16%
$680,228 $251,164
Aug 10, 2022 $0.00717
+0.97%
$679,176 $219,798