Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polker Historical Data

PKR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.000618
-3.06%
$341,249 $54,660
Nov 29, 2025 $0.000638
+1.11%
$352,587 $54,582
Nov 28, 2025 $0.000631
-1.74%
$348,826 $54,747
Nov 27, 2025 $0.000642
+2.78%
$355,573 $59,650
Nov 26, 2025 $0.000625
+1.55%
$345,729 $54,526
Nov 25, 2025 $0.000602
+2.87%
$340,227 $57,075
Nov 24, 2025 $0.000584
+2.05%
$323,965 $59,996
Nov 23, 2025 $0.000571
-5.39%
$316,549 $63,543
Nov 22, 2025 $0.000604
-1.00%
$333,561 $57,475
Nov 21, 2025 $0.00061
+0.42%
$337,377 $56,505
Nov 20, 2025 $0.000607
+0.08%
$335,829 $55,887
Nov 19, 2025 $0.000608
-4.63%
$336,492 $53,929
Nov 18, 2025 $0.000637
-4.81%
$352,496 $57,403
Nov 17, 2025 $0.000669
-6.05%
$370,815 $59,038
Nov 16, 2025 $0.000712
-3.86%
$394,611 $63,531
Nov 15, 2025 $0.000725
+16.41%
$409,224 $64,410
Nov 14, 2025 $0.000643
-1.72%
$345,011 $62,251
Nov 13, 2025 $0.000652
-10.04%
$362,034 $58,902
Nov 12, 2025 $0.000724
-1.94%
$400,373 $55,954
Nov 11, 2025 $0.000872
+6.46%
$482,425 $60,231
Nov 10, 2025 $0.000819
+10.16%
$453,132 $56,001
Nov 9, 2025 $0.000744
-0.05%
$411,324 $54,491
Nov 8, 2025 $0.000744
+2.80%
$411,545 $82,154
Nov 7, 2025 $0.000724
+2.31%
$400,320 $80,668
Nov 6, 2025 $0.000707
+3.31%
$390,890 $74,684
Nov 5, 2025 $0.000685
+3.04%
$378,858 $56,155
Nov 4, 2025 $0.000666
-3.99%
$368,164 $68,613
Nov 3, 2025 $0.000693
-2.47%
$383,338 $67,028
Nov 2, 2025 $0.00071
+0.31%
$392,421 $61,171
Nov 1, 2025 $0.000708
+1.40%
$391,631 $62,031
Oct 31, 2025 $0.000698
-3.28%
$386,214 $62,053
Oct 30, 2025 $0.00072
+0.01%
$398,492 $61,440
Oct 29, 2025 $0.00072
-5.98%
$398,027 $59,365
Oct 28, 2025 $0.000765
-2.18%
$422,385 $58,400
Oct 27, 2025 $0.000781
+16.73%
$432,207 $32,890
Oct 26, 2025 $0.000845
+0.01%
$467,331 $24,513
Oct 25, 2025 $0.000837
+14.11%
$462,854 $80,173
Oct 24, 2025 $0.000734
+2.30%
$405,627 $54,723
Oct 23, 2025 $0.000717
-11.61%
$396,586 $79,349
Oct 22, 2025 $0.000828
+1.81%
$448,516 $57,225
Oct 21, 2025 $0.00079
-9.78%
$450,150 $69,524
Oct 20, 2025 $0.000876
-8.14%
$485,075 $62,282
Oct 19, 2025 $0.000933
-3.51%
$528,134 $60,556
Oct 18, 2025 $0.000968
-0.68%
$534,494 $60,368
Oct 17, 2025 $0.000973
-6.72%
$539,258 $58,176
Oct 16, 2025 $0.00105
-6.77%
$577,574 $66,062
Oct 15, 2025 $0.00112
+4.95%
$621,382 $67,006
Oct 14, 2025 $0.00107
-4.33%
$592,235 $53,459
Oct 13, 2025 $0.00112
-6.27%
$618,728 $59,594
Oct 12, 2025 $0.00119
+8.57%
$660,264 $56,920