Polker Historical Data

PKR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.000669
-6.05%
$ 370,815 $ 59,038
Nov 16, 2025 $ 0.000712
-3.86%
$ 394,611 $ 63,531
Nov 15, 2025 $ 0.000725
+16.41%
$ 409,224 $ 64,410
Nov 14, 2025 $ 0.000643
-1.72%
$ 345,011 $ 62,251
Nov 13, 2025 $ 0.000652
-10.04%
$ 362,034 $ 58,902
Nov 12, 2025 $ 0.000724
-1.94%
$ 400,373 $ 55,954
Nov 11, 2025 $ 0.000872
+6.46%
$ 482,425 $ 60,231
Nov 10, 2025 $ 0.000819
+10.16%
$ 453,132 $ 56,001
Nov 9, 2025 $ 0.000744
-0.05%
$ 411,324 $ 54,491
Nov 8, 2025 $ 0.000744
+2.80%
$ 411,545 $ 82,154
Nov 7, 2025 $ 0.000724
+2.31%
$ 400,320 $ 80,668
Nov 6, 2025 $ 0.000707
+3.31%
$ 390,890 $ 74,684
Nov 5, 2025 $ 0.000685
+3.04%
$ 378,858 $ 56,155
Nov 4, 2025 $ 0.000666
-3.99%
$ 368,164 $ 68,613
Nov 3, 2025 $ 0.000693
-2.47%
$ 383,338 $ 67,028
Nov 2, 2025 $ 0.00071
+0.31%
$ 392,421 $ 61,171
Nov 1, 2025 $ 0.000708
+1.40%
$ 391,631 $ 62,031
Oct 31, 2025 $ 0.000698
-3.28%
$ 386,214 $ 62,053
Oct 30, 2025 $ 0.00072
+0.01%
$ 398,492 $ 61,440
Oct 29, 2025 $ 0.00072
-5.98%
$ 398,027 $ 59,365
Oct 28, 2025 $ 0.000765
-2.18%
$ 422,385 $ 58,400
Oct 27, 2025 $ 0.000781
+16.73%
$ 432,207 $ 32,890
Oct 26, 2025 $ 0.000845
+0.01%
$ 467,331 $ 24,513
Oct 25, 2025 $ 0.000837
+14.11%
$ 462,854 $ 80,173
Oct 24, 2025 $ 0.000734
+2.30%
$ 405,627 $ 54,723
Oct 23, 2025 $ 0.000717
-11.61%
$ 396,586 $ 79,349
Oct 22, 2025 $ 0.000828
+1.81%
$ 448,516 $ 57,225
Oct 21, 2025 $ 0.00079
-9.78%
$ 450,150 $ 69,524
Oct 20, 2025 $ 0.000876
-8.14%
$ 485,075 $ 62,282
Oct 19, 2025 $ 0.000933
-3.51%
$ 528,134 $ 60,556
Oct 18, 2025 $ 0.000968
-0.68%
$ 534,494 $ 60,368
Oct 17, 2025 $ 0.000973
-6.72%
$ 539,258 $ 58,176
Oct 16, 2025 $ 0.00105
-6.77%
$ 577,574 $ 66,062
Oct 15, 2025 $ 0.00112
+4.95%
$ 621,382 $ 67,006
Oct 14, 2025 $ 0.00107
-4.33%
$ 592,235 $ 53,459
Oct 13, 2025 $ 0.00112
-6.27%
$ 618,728 $ 59,594
Oct 12, 2025 $ 0.00119
+8.57%
$ 660,264 $ 56,920
Oct 11, 2025 $ 0.0011
-9.09%
$ 608,274 $ 57,437
Oct 10, 2025 $ 0.00121
+1.60%
$ 668,947 $ 56,163
Oct 9, 2025 $ 0.00119
-8.64%
$ 658,328 $ 57,733
Oct 8, 2025 $ 0.0013
+7.91%
$ 720,494 $ 52,659
Oct 7, 2025 $ 0.00121
-26.08%
$ 668,117 $ 59,508
Oct 6, 2025 $ 0.00163
+7.96%
$ 903,454 $ 55,488
Oct 5, 2025 $ 0.00151
+11.58%
$ 837,802 $ 53,768
Oct 4, 2025 $ 0.00135
+8.20%
$ 749,033 $ 57,313
Oct 3, 2025 $ 0.00126
+4.23%
$ 692,066 $ 53,882
Oct 2, 2025 $ 0.00121
-7.32%
$ 666,353 $ 57,992
Oct 1, 2025 $ 0.0013
+9.80%
$ 719,498 $ 57,220
Sep 30, 2025 $ 0.00116
-0.64%
$ 656,835 $ 54,279
Sep 29, 2025 $ 0.00117
-10.36%
$ 646,879 $ 57,974