Polker Historical Data

PKR Page 4
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.00072
+0.01%
$ 398,492 $ 61,440
Oct 29, 2025 $ 0.00072
-5.98%
$ 398,027 $ 59,365
Oct 28, 2025 $ 0.000765
-2.18%
$ 422,385 $ 58,400
Oct 27, 2025 $ 0.000781
+16.73%
$ 432,207 $ 32,890
Oct 26, 2025 $ 0.000845
+0.01%
$ 467,331 $ 24,513
Oct 25, 2025 $ 0.000837
+14.11%
$ 462,854 $ 80,173
Oct 24, 2025 $ 0.000734
+2.30%
$ 405,627 $ 54,723
Oct 23, 2025 $ 0.000717
-11.61%
$ 396,586 $ 79,349
Oct 22, 2025 $ 0.000828
+1.81%
$ 448,516 $ 57,225
Oct 21, 2025 $ 0.00079
-9.78%
$ 450,150 $ 69,524
Oct 20, 2025 $ 0.000876
-8.14%
$ 485,075 $ 62,282
Oct 19, 2025 $ 0.000933
-3.51%
$ 528,134 $ 60,556
Oct 18, 2025 $ 0.000968
-0.68%
$ 534,494 $ 60,368
Oct 17, 2025 $ 0.000973
-6.72%
$ 539,258 $ 58,176
Oct 16, 2025 $ 0.00105
-6.77%
$ 577,574 $ 66,062
Oct 15, 2025 $ 0.00112
+4.95%
$ 621,382 $ 67,006
Oct 14, 2025 $ 0.00107
-4.33%
$ 592,235 $ 53,459
Oct 13, 2025 $ 0.00112
-6.27%
$ 618,728 $ 59,594
Oct 12, 2025 $ 0.00119
+8.57%
$ 660,264 $ 56,920
Oct 11, 2025 $ 0.0011
-9.09%
$ 608,274 $ 57,437
Oct 10, 2025 $ 0.00121
+1.60%
$ 668,947 $ 56,163
Oct 9, 2025 $ 0.00119
-8.64%
$ 658,328 $ 57,733
Oct 8, 2025 $ 0.0013
+7.91%
$ 720,494 $ 52,659
Oct 7, 2025 $ 0.00121
-26.08%
$ 668,117 $ 59,508
Oct 6, 2025 $ 0.00163
+7.96%
$ 903,454 $ 55,488
Oct 5, 2025 $ 0.00151
+11.58%
$ 837,802 $ 53,768
Oct 4, 2025 $ 0.00135
+8.20%
$ 749,033 $ 57,313
Oct 3, 2025 $ 0.00126
+4.23%
$ 692,066 $ 53,882
Oct 2, 2025 $ 0.00121
-7.32%
$ 666,353 $ 57,992
Oct 1, 2025 $ 0.0013
+9.80%
$ 719,498 $ 57,220
Sep 30, 2025 $ 0.00116
-0.64%
$ 656,835 $ 54,279
Sep 29, 2025 $ 0.00117
-10.36%
$ 646,879 $ 57,974
Sep 28, 2025 $ 0.00124
-18.50%
$ 721,102 $ 56,946
Sep 27, 2025 $ 0.00152
-2.38%
$ 843,056 $ 56,408
Sep 26, 2025 $ 0.00156
+3.93%
$ 863,188 $ 55,106
Sep 25, 2025 $ 0.00151
-6.07%
$ 832,105 $ 57,751
Sep 24, 2025 $ 0.0016
-5.55%
$ 887,025 $ 57,726
Sep 23, 2025 $ 0.0017
-5.70%
$ 938,849 $ 56,991
Sep 22, 2025 $ 0.00183
-6.13%
$ 995,595 $ 55,666
Sep 21, 2025 $ 0.00195
+2.19%
$ 1.08 million $ 52,042
Sep 20, 2025 $ 0.00191
+17.50%
$ 1.06 million $ 55,105
Sep 19, 2025 $ 0.00162
-12.20%
$ 896,760 $ 58,601
Sep 18, 2025 $ 0.00185
-2.88%
$ 1.02 million $ 56,163
Sep 17, 2025 $ 0.0019
-0.71%
$ 1.05 million $ 57,680
Sep 16, 2025 $ 0.00191
-2.93%
$ 1.06 million $ 55,008
Sep 15, 2025 $ 0.00197
+3.32%
$ 1.09 million $ 52,725
Sep 14, 2025 $ 0.00185
-6.77%
$ 1.06 million $ 59,072
Sep 13, 2025 $ 0.00198
-1.87%
$ 1.1 million $ 52,958
Sep 12, 2025 $ 0.00202
+2.18%
$ 1.12 million $ 53,344
Sep 11, 2025 $ 0.00198
+0.18%
$ 1.09 million $ 58,910