Polker Historical Data

PKR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0019
-3.66%
$ 1.05 million $ 54,638
Sep 9, 2025 $ 0.00198
-0.06%
$ 1.09 million $ 57,843
Sep 8, 2025 $ 0.00197
-1.27%
$ 1.09 million $ 53,927
Sep 7, 2025 $ 0.002
-4.43%
$ 1.11 million $ 54,631
Sep 6, 2025 $ 0.00209
-0.06%
$ 1.16 million $ 54,680
Sep 5, 2025 $ 0.00209
-4.96%
$ 1.16 million $ 56,344
Sep 4, 2025 $ 0.00221
-7.42%
$ 1.22 million $ 58,584
Sep 3, 2025 $ 0.00239
-1.25%
$ 1.32 million $ 55,253
Sep 2, 2025 $ 0.00242
-6.15%
$ 1.34 million $ 56,556
Sep 1, 2025 $ 0.00258
-7.05%
$ 1.43 million $ 56,775
Aug 31, 2025 $ 0.00277
-1.30%
$ 1.54 million $ 55,828
Aug 30, 2025 $ 0.00273
+3.13%
$ 1.55 million $ 54,910
Aug 29, 2025 $ 0.00264
-9.57%
$ 1.46 million $ 53,708
Aug 28, 2025 $ 0.00297
+16.98%
$ 1.64 million $ 58,336
Aug 27, 2025 $ 0.00249
+6.17%
$ 1.4 million $ 58,835
Aug 26, 2025 $ 0.00237
-10.15%
$ 1.3 million $ 58,962
Aug 25, 2025 $ 0.00276
-7.96%
$ 1.46 million $ 58,475
Aug 24, 2025 $ 0.00301
-0.09%
$ 1.66 million $ 56,671
Aug 23, 2025 $ 0.003
-16.51%
$ 1.66 million $ 59,712
Aug 22, 2025 $ 0.0036
+0.01%
$ 1.99 million $ 56,853
Aug 21, 2025 $ 0.00362
+7.50%
$ 1.99 million $ 64,949
Aug 20, 2025 $ 0.00278
-5.05%
$ 1.69 million $ 56,329
Aug 19, 2025 $ 0.00292
+1.46%
$ 1.62 million $ 57,779
Aug 18, 2025 $ 0.00288
+14.27%
$ 1.59 million $ 56,591
Aug 17, 2025 $ 0.00252
-12.63%
$ 1.4 million $ 69,681
Aug 16, 2025 $ 0.00289
+15.91%
$ 1.6 million $ 60,955
Aug 15, 2025 $ 0.00249
+13.93%
$ 1.38 million $ 56,461
Aug 14, 2025 $ 0.00219
+4.08%
$ 1.21 million $ 55,133
Aug 13, 2025 $ 0.0021
+7.68%
$ 1.16 million $ 57,114
Aug 12, 2025 $ 0.00195
+41.03%
$ 1.08 million $ 59,732
Aug 11, 2025 $ 0.00138
+5.82%
$ 765,570 $ 59,174
Aug 10, 2025 $ 0.00131
+31.26%
$ 724,974 $ 55,032
Aug 9, 2025 $ 0.000999
+3.71%
$ 552,469 $ 56,240
Aug 8, 2025 $ 0.000962
+2.04%
$ 532,116 $ 56,461
Aug 7, 2025 $ 0.000942
-2.23%
$ 521,054 $ 55,536
Aug 6, 2025 $ 0.000964
-3.79%
$ 533,056 $ 55,236
Aug 5, 2025 $ 0.001
+4.52%
$ 554,349 $ 57,293
Aug 4, 2025 $ 0.000959
-3.32%
$ 530,622 $ 54,909
Aug 3, 2025 $ 0.000989
+116.45%
$ 546,662 $ 55,534
Aug 2, 2025 $ 0.000663
-34.81%
$ 199,805 $ 2
Aug 1, 2025 $ 0.00102
-0.94%
$ 562,867 $ 55,384
Jul 31, 2025 $ 0.00103
-11.60%
$ 568,342 $ 56,386
Jul 30, 2025 $ 0.00116
+11.67%
$ 643,118 $ 56,405
Jul 29, 2025 $ 0.00104
-1.18%
$ 575,366 $ 54,472
Jul 28, 2025 $ 0.00105
-5.31%
$ 582,169 $ 53,097
Jul 27, 2025 $ 0.00111
+3.24%
$ 615,022 $ 54,275
Jul 24, 2025 $ 0.0000448
-95.90%
$ 24,759 $ 1
Jul 23, 2025 $ 0.00106
-6.03%
$ 586,483 $ 54,879
Jul 22, 2025 $ 0.00113
-3.21%
$ 624,701 $ 53,461
Jul 21, 2025 $ 0.00117
+4.06%
$ 645,552 $ 55,402