Polker Historical Data

PKR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00124
-18.50%
$ 721,102 $ 56,946
Sep 27, 2025 $ 0.00152
-2.38%
$ 843,056 $ 56,408
Sep 26, 2025 $ 0.00156
+3.93%
$ 863,188 $ 55,106
Sep 25, 2025 $ 0.00151
-6.07%
$ 832,105 $ 57,751
Sep 24, 2025 $ 0.0016
-5.55%
$ 887,025 $ 57,726
Sep 23, 2025 $ 0.0017
-5.70%
$ 938,849 $ 56,991
Sep 22, 2025 $ 0.00183
-6.13%
$ 995,595 $ 55,666
Sep 21, 2025 $ 0.00195
+2.19%
$ 1.08 million $ 52,042
Sep 20, 2025 $ 0.00191
+17.50%
$ 1.06 million $ 55,105
Sep 19, 2025 $ 0.00162
-12.20%
$ 896,760 $ 58,601
Sep 18, 2025 $ 0.00185
-2.88%
$ 1.02 million $ 56,163
Sep 17, 2025 $ 0.0019
-0.71%
$ 1.05 million $ 57,680
Sep 16, 2025 $ 0.00191
-2.93%
$ 1.06 million $ 55,008
Sep 15, 2025 $ 0.00197
+3.32%
$ 1.09 million $ 52,725
Sep 14, 2025 $ 0.00185
-6.77%
$ 1.06 million $ 59,072
Sep 13, 2025 $ 0.00198
-1.87%
$ 1.1 million $ 52,958
Sep 12, 2025 $ 0.00202
+2.18%
$ 1.12 million $ 53,344
Sep 11, 2025 $ 0.00198
+0.18%
$ 1.09 million $ 58,910
Sep 10, 2025 $ 0.0019
-3.66%
$ 1.05 million $ 54,638
Sep 9, 2025 $ 0.00198
-0.06%
$ 1.09 million $ 57,843
Sep 8, 2025 $ 0.00197
-1.27%
$ 1.09 million $ 53,927
Sep 7, 2025 $ 0.002
-4.43%
$ 1.11 million $ 54,631
Sep 6, 2025 $ 0.00209
-0.06%
$ 1.16 million $ 54,680
Sep 5, 2025 $ 0.00209
-4.96%
$ 1.16 million $ 56,344
Sep 4, 2025 $ 0.00221
-7.42%
$ 1.22 million $ 58,584
Sep 3, 2025 $ 0.00239
-1.25%
$ 1.32 million $ 55,253
Sep 2, 2025 $ 0.00242
-6.15%
$ 1.34 million $ 56,556
Sep 1, 2025 $ 0.00258
-7.05%
$ 1.43 million $ 56,775
Aug 31, 2025 $ 0.00277
-1.30%
$ 1.54 million $ 55,828
Aug 30, 2025 $ 0.00273
+3.13%
$ 1.55 million $ 54,910
Aug 29, 2025 $ 0.00264
-9.57%
$ 1.46 million $ 53,708
Aug 28, 2025 $ 0.00297
+16.98%
$ 1.64 million $ 58,336
Aug 27, 2025 $ 0.00249
+6.17%
$ 1.4 million $ 58,835
Aug 26, 2025 $ 0.00237
-10.15%
$ 1.3 million $ 58,962
Aug 25, 2025 $ 0.00276
-7.96%
$ 1.46 million $ 58,475
Aug 24, 2025 $ 0.00301
-0.09%
$ 1.66 million $ 56,671
Aug 23, 2025 $ 0.003
-16.51%
$ 1.66 million $ 59,712
Aug 22, 2025 $ 0.0036
+0.01%
$ 1.99 million $ 56,853
Aug 21, 2025 $ 0.00362
+7.50%
$ 1.99 million $ 64,949
Aug 20, 2025 $ 0.00278
-5.05%
$ 1.69 million $ 56,329
Aug 19, 2025 $ 0.00292
+1.46%
$ 1.62 million $ 57,779
Aug 18, 2025 $ 0.00288
+14.27%
$ 1.59 million $ 56,591
Aug 17, 2025 $ 0.00252
-12.63%
$ 1.4 million $ 69,681
Aug 16, 2025 $ 0.00289
+15.91%
$ 1.6 million $ 60,955
Aug 15, 2025 $ 0.00249
+13.93%
$ 1.38 million $ 56,461
Aug 14, 2025 $ 0.00219
+4.08%
$ 1.21 million $ 55,133
Aug 13, 2025 $ 0.0021
+7.68%
$ 1.16 million $ 57,114
Aug 12, 2025 $ 0.00195
+41.03%
$ 1.08 million $ 59,732
Aug 11, 2025 $ 0.00138
+5.82%
$ 765,570 $ 59,174
Aug 10, 2025 $ 0.00131
+31.26%
$ 724,974 $ 55,032