Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polker Historical Data

PKR Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2025 $0.0036
+0.01%
$1.99 million $56,853
Aug 21, 2025 $0.00362
+7.50%
$1.99 million $64,949
Aug 20, 2025 $0.00278
-5.05%
$1.69 million $56,329
Aug 19, 2025 $0.00292
+1.46%
$1.62 million $57,779
Aug 18, 2025 $0.00288
+14.27%
$1.59 million $56,591
Aug 17, 2025 $0.00252
-12.63%
$1.4 million $69,681
Aug 16, 2025 $0.00289
+15.91%
$1.6 million $60,955
Aug 15, 2025 $0.00249
+13.93%
$1.38 million $56,461
Aug 14, 2025 $0.00219
+4.08%
$1.21 million $55,133
Aug 13, 2025 $0.0021
+7.68%
$1.16 million $57,114
Aug 12, 2025 $0.00195
+41.03%
$1.08 million $59,732
Aug 11, 2025 $0.00138
+5.82%
$765,570 $59,174
Aug 10, 2025 $0.00131
+31.26%
$724,974 $55,032
Aug 9, 2025 $0.000999
+3.71%
$552,469 $56,240
Aug 8, 2025 $0.000962
+2.04%
$532,116 $56,461
Aug 7, 2025 $0.000942
-2.23%
$521,054 $55,536
Aug 6, 2025 $0.000964
-3.79%
$533,056 $55,236
Aug 5, 2025 $0.001
+4.52%
$554,349 $57,293
Aug 4, 2025 $0.000959
-3.32%
$530,622 $54,909
Aug 3, 2025 $0.000989
+116.45%
$546,662 $55,534
Aug 2, 2025 $0.000663
-34.81%
$199,805 $2
Aug 1, 2025 $0.00102
-0.94%
$562,867 $55,384
Jul 31, 2025 $0.00103
-11.60%
$568,342 $56,386
Jul 30, 2025 $0.00116
+11.67%
$643,118 $56,405
Jul 29, 2025 $0.00104
-1.18%
$575,366 $54,472
Jul 28, 2025 $0.00105
-5.31%
$582,169 $53,097
Jul 27, 2025 $0.00111
+3.24%
$615,022 $54,275
Jul 24, 2025 $0.0000448
-95.90%
$24,759 $1
Jul 23, 2025 $0.00106
-6.03%
$586,483 $54,879
Jul 22, 2025 $0.00113
-3.21%
$624,701 $53,461
Jul 21, 2025 $0.00117
+4.06%
$645,552 $55,402
Jul 20, 2025 $0.00112
+7.27%
$620,829 $57,225
Jul 19, 2025 $0.00105
-1.57%
$578,353 $54,778
Jul 18, 2025 $0.00106
+0.56%
$587,700 $55,528
Jul 17, 2025 $0.00106
-7.58%
$584,769 $57,575
Jul 16, 2025 $0.00114
-4.56%
$633,163 $60,028
Jul 15, 2025 $0.0012
-8.09%
$663,969 $53,334
Jul 14, 2025 $0.00131
+5.48%
$722,042 $54,040
Jul 13, 2025 $0.00124
-3.10%
$683,935 $56,738
Jul 12, 2025 $0.00128
-5.17%
$706,003 $54,360
Jul 11, 2025 $0.00135
-8.92%
$744,995 $58,320
Jul 10, 2025 $0.00148
+14.60%
$818,112 $53,687
Jul 9, 2025 $0.00129
+14.80%
$714,631 $55,154
Jul 8, 2025 $0.00113
+2.07%
$622,489 $55,165
Jul 7, 2025 $0.0011
-5.22%
$609,325 $22,573
Jul 6, 2025 $0.00116
-3.62%
$642,897 $112
Jul 5, 2025 $0.00121
-0.46%
$667,067 $430
Jul 4, 2025 $0.00121
-8.29%
$670,164 $196
Jul 3, 2025 $0.00132
+1.64%
$730,781 $287
Jul 2, 2025 $0.0013
+5.64%
$719,001 $1,654