Polker Historical Data

PKR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.00106
+1.76%
$ 586,704 $ 244
Jun 17, 2025 $ 0.00104
-0.94%
$ 576,583 $ 678
Jun 16, 2025 $ 0.00105
-0.38%
$ 582,059 $ 574
Jun 15, 2025 $ 0.00106
-7.47%
$ 584,271 $ 1,742
Jun 14, 2025 $ 0.00114
-6.85%
$ 631,448 $ 574
Jun 13, 2025 $ 0.00124
+2.20%
$ 686,369 $ 547
Jun 12, 2025 $ 0.00121
+5.11%
$ 671,602 $ 687
Jun 11, 2025 $ 0.00116
+17.79%
$ 638,970 $ 700
Jun 10, 2025 $ 0.000981
+0.84%
$ 542,458 $ 1,762
Jun 9, 2025 $ 0.000973
-5.95%
$ 537,923 $ 830
Jun 8, 2025 $ 0.00103
+0.27%
$ 571,937 $ 197
Jun 7, 2025 $ 0.00103
+1.12%
$ 570,389 $ 27
Jun 6, 2025 $ 0.00102
+5.14%
$ 564,084 $ 653
Jun 5, 2025 $ 0.00097
-7.84%
$ 536,528 $ 471
Jun 4, 2025 $ 0.00105
+1.08%
$ 582,169 $ 111
Jun 3, 2025 $ 0.00104
+9.61%
$ 575,970 $ 601
Jun 2, 2025 $ 0.00095
+11.16%
$ 525,479 $ 1,263
Jun 1, 2025 $ 0.000855
+6.66%
$ 472,742 $ 5,075
May 31, 2025 $ 0.000801
+3.93%
$ 443,236 $ 360
May 30, 2025 $ 0.000771
-2.61%
$ 426,478 $ 163
May 29, 2025 $ 0.000792
-0.43%
$ 437,909 $ 318
May 28, 2025 $ 0.000795
+0.69%
$ 439,778 $ 951
May 27, 2025 $ 0.000734
-5.93%
$ 405,959 $ 31
May 26, 2025 $ 0.000953
+4.69%
$ 526,933 $ 2,720
May 25, 2025 $ 0.00091
+2.04%
$ 503,326 $ 278
May 24, 2025 $ 0.000892
-3.54%
$ 493,283 $ 683
May 23, 2025 $ 0.000925
-0.60%
$ 511,364 $ 419
May 22, 2025 $ 0.00093
+1.61%
$ 514,427 $ 527
May 21, 2025 $ 0.000915
+0.59%
$ 506,291 $ 187
May 20, 2025 $ 0.00091
+7.00%
$ 503,313 $ 165
May 19, 2025 $ 0.00085
+2.27%
$ 470,392 $ 233
May 18, 2025 $ 0.000832
-7.97%
$ 459,939 $ 695
May 17, 2025 $ 0.000904
+0.64%
$ 499,765 $ 1,089
May 16, 2025 $ 0.000898
-3.52%
$ 496,595 $ 708
May 15, 2025 $ 0.000931
+0.13%
$ 514,694 $ 108
May 14, 2025 $ 0.000929
-8.69%
$ 514,065 $ 700
May 13, 2025 $ 0.00102
-3.53%
$ 562,890 $ 766
May 12, 2025 $ 0.00105
+4.20%
$ 583,440 $ 731
May 11, 2025 $ 0.00101
-4.42%
$ 558,745 $ 942
May 10, 2025 $ 0.000997
-1.50%
$ 551,186 $ 1,424
May 9, 2025 $ 0.00101
-2.15%
$ 559,599 $ 570
May 8, 2025 $ 0.00103
-2.28%
$ 571,965 $ 160
May 7, 2025 $ 0.00106
+2.16%
$ 585,407 $ 276
May 6, 2025 $ 0.00104
+1.38%
$ 573,081 $ 45
May 5, 2025 $ 0.00102
-2.98%
$ 565,300 $ 182
May 4, 2025 $ 0.00105
+0.05%
$ 582,660 $ 316
May 3, 2025 $ 0.00105
-4.32%
$ 582,612 $ 160
May 2, 2025 $ 0.0011
+8.73%
$ 608,912 $ 1,483
May 1, 2025 $ 0.00101
+3.23%
$ 560,046 $ 609
Apr 30, 2025 $ 0.000981
-11.06%
$ 542,505 $ 4,735