Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polker Historical Data

PKR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $0.00105
+4.20%
$583,440 $731
May 11, 2025 $0.00101
-4.42%
$558,745 $942
May 10, 2025 $0.000997
-1.50%
$551,186 $1,424
May 9, 2025 $0.00101
-2.15%
$559,599 $570
May 8, 2025 $0.00103
-2.28%
$571,965 $160
May 7, 2025 $0.00106
+2.16%
$585,407 $276
May 6, 2025 $0.00104
+1.38%
$573,081 $45
May 5, 2025 $0.00102
-2.98%
$565,300 $182
May 4, 2025 $0.00105
+0.05%
$582,660 $316
May 3, 2025 $0.00105
-4.32%
$582,612 $160
May 2, 2025 $0.0011
+8.73%
$608,912 $1,483
May 1, 2025 $0.00101
+3.23%
$560,046 $609
Apr 30, 2025 $0.000981
-11.06%
$542,505 $4,735
Apr 29, 2025 $0.00102
+0.01%
$561,732 $579
Apr 28, 2025 $0.00102
+4.69%
$561,650 $351
Apr 27, 2025 $0.00097
+3.08%
$536,485 $727
Apr 26, 2025 $0.000941
-3.58%
$520,446 $30
Apr 25, 2025 $0.000976
-1.08%
$539,748 $544
Apr 24, 2025 $0.000979
+0.00%
$-- $291
Apr 23, 2025 $0.000979
+3.05%
$541,573 $291
Apr 22, 2025 $0.00095
+2.14%
$525,534 $152
Apr 21, 2025 $0.00093
-9.49%
$514,528 $96
Apr 20, 2025 $0.000925
+2.45%
$511,486 $564
Apr 19, 2025 $0.000903
-1.11%
$499,263 $154
Apr 18, 2025 $0.000913
+2.50%
$504,849 $359
Apr 17, 2025 $0.000891
+3.76%
$492,515 $295
Apr 16, 2025 $0.000858
+1.21%
$474,651 $257
Apr 15, 2025 $0.000848
-2.43%
$468,954 $112
Apr 14, 2025 $0.000869
+0.02%
$480,624 $89
Apr 13, 2025 $0.000869
-9.46%
$480,513 $420
Apr 12, 2025 $0.00096
+7.47%
$530,733 $133
Apr 11, 2025 $0.000893
+1.37%
$493,852 $283
Apr 10, 2025 $0.000881
-3.94%
$487,187 $459
Apr 9, 2025 $0.000906
-9.37%
$501,254 $1,826
Apr 8, 2025 $0.001
+4.22%
$553,077 $892
Apr 7, 2025 $0.0009
-6.41%
$497,825 $950
Apr 6, 2025 $0.000962
-0.63%
$531,894 $88
Apr 5, 2025 $0.000968
-1.36%
$535,268 $69
Apr 4, 2025 $0.000981
+3.27%
$542,624 $21
Apr 3, 2025 $0.00095
-3.94%
$525,423 $167
Apr 2, 2025 $0.000989
-18.40%
$546,994 $836
Apr 1, 2025 $0.00121
+19.80%
$670,330 $1,448
Mar 31, 2025 $0.00101
-9.30%
$559,551 $1,453
Mar 30, 2025 $0.00112
-10.77%
$616,915 $1,227
Mar 29, 2025 $0.00125
-5.59%
$691,402 $194
Mar 28, 2025 $0.00132
+7.30%
$732,330 $625
Mar 27, 2025 $0.00123
+2.87%
$682,497 $149
Mar 26, 2025 $0.00112
-4.15%
$621,935 $1,039
Mar 25, 2025 $0.00117
+3.11%
$649,645 $907
Mar 24, 2025 $0.00114
+2.76%
$630,047 $762