WARPED Historical Data

WARPED Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00227
-0.25%
$ 18.18 million $ 37,606
Jun 19, 2024 $ 0.00227
+1.12%
$ 18.21 million $ 7,958
Jun 18, 2024 $ 0.00224
-3.68%
$ 17.99 million $ 35,554
Jun 17, 2024 $ 0.00233
-4.53%
$ 18.66 million $ 7,149
Jun 16, 2024 $ 0.00244
-2.06%
$ 19.54 million $ 55,069
Jun 15, 2024 $ 0.00249
+2.10%
$ 20.02 million $ 9,273
Jun 14, 2024 $ 0.00243
-1.99%
$ 19.61 million $ 33,663
Jun 13, 2024 $ 0.00249
-1.17%
$ 20.02 million $ 42,499
Jun 12, 2024 $ 0.00252
+1.63%
$ 20.26 million $ 29,859
Jun 11, 2024 $ 0.00247
-5.63%
$ 19.93 million $ 32,636
Jun 10, 2024 $ 0.00262
-6.77%
$ 21.12 million $ 128,089
Jun 9, 2024 $ 0.00281
-1.85%
$ 22.65 million $ 47,102
Jun 8, 2024 $ 0.00287
-4.63%
$ 22.99 million $ 103,268
Jun 7, 2024 $ 0.00301
-8.07%
$ 24.11 million $ 119,278
Jun 6, 2024 $ 0.00327
+0.36%
$ 26.23 million $ 55,471
Jun 5, 2024 $ 0.00326
+0.18%
$ 26.13 million $ 77,113
Jun 4, 2024 $ 0.00325
+4.41%
$ 26.09 million $ 97,601
Jun 3, 2024 $ 0.00311
+5.36%
$ 24.98 million $ 92,378
Jun 2, 2024 $ 0.00296
-1.06%
$ 23.72 million $ 19,613
Jun 1, 2024 $ 0.00299
+16.62%
$ 23.77 million $ 350,627
May 31, 2024 $ 0.00256
+3.09%
$ 20.39 million $ 53,463
May 30, 2024 $ 0.00249
+1.77%
$ 19.78 million $ 93,692
May 29, 2024 $ 0.00245
-0.11%
$ 19.45 million $ 19,203
May 28, 2024 $ 0.00245
+0.31%
$ 19.48 million $ 42,644
May 27, 2024 $ 0.00244
+0.59%
$ 19.42 million $ 72,096
May 26, 2024 $ 0.00243
+1.43%
$ 19.31 million $ 12,641
May 25, 2024 $ 0.00239
-2.00%
$ 18.91 million $ 62,089
May 24, 2024 $ 0.00244
-4.78%
$ 19.3 million $ 48,453
May 23, 2024 $ 0.00256
+2.41%
$ 20.22 million $ 68,268
May 22, 2024 $ 0.0025
-0.18%
$ 19.76 million $ 85,724
May 21, 2024 $ 0.00251
+8.95%
$ 19.8 million $ 169,052
May 20, 2024 $ 0.0023
+27.28%
$ 18.17 million $ 177,706
May 19, 2024 $ 0.00181
+2.22%
$ 14.27 million $ 91,424
May 18, 2024 $ 0.00177
+4.52%
$ 13.71 million $ 68,495
May 17, 2024 $ 0.00169
+7.97%
$ 13.11 million $ 27,954
May 16, 2024 $ 0.00156
-0.25%
$ 12.14 million $ 57,031
May 15, 2024 $ 0.00157
+7.90%
$ 12.18 million $ 56,584
May 14, 2024 $ 0.00145
+15.28%
$ 11.29 million $ 153,729
May 13, 2024 $ 0.00126
+0.41%
$ 9.79 million $ 6,210
May 11, 2024 $ 0.00126
+0.32%
$ 9.75 million $ 10,988
May 10, 2024 $ 0.00125
+0.64%
$ 9.72 million $ 10,958
May 9, 2024 $ 0.00127
-0.24%
$ -- $ 19,976
May 8, 2024 $ 0.00127
-3.37%
$ 9.84 million $ 28,007
May 7, 2024 $ 0.00131
-0.18%
$ 10.2 million $ 15,566
May 6, 2024 $ 0.00136
+0.39%
$ -- $ 6,060
May 5, 2024 $ 0.00136
+1.91%
$ 10.52 million $ 10,466
May 4, 2024 $ 0.00133
+2.28%
$ 7.46 million $ 24,325
May 3, 2024 $ 0.0013
+1.29%
$ 7.28 million $ 68,681
May 2, 2024 $ 0.00129
+0.77%
$ 7.19 million $ 2,559
May 1, 2024 $ 0.00128
+0.48%
$ 7.21 million $ 60,292