WARPED Historical Data

WARPED Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.00128
+0.48%
$ 7.21 million $ 60,292
Apr 30, 2024 $ 0.00128
-5.13%
$ 7.17 million $ 9,855
Apr 29, 2024 $ 0.00135
-1.88%
$ 7.56 million $ 5,584
Apr 28, 2024 $ 0.00137
+0.64%
$ 7.7 million $ 8,092
Apr 27, 2024 $ 0.00136
+2.34%
$ 7.67 million $ 27,654
Apr 26, 2024 $ 0.00133
-0.79%
$ 7.49 million $ 22,843
Apr 25, 2024 $ 0.00134
-1.94%
$ 7.55 million $ 26,201
Apr 24, 2024 $ 0.00137
-2.58%
$ 7.7 million $ 2,937
Apr 23, 2024 $ 0.00141
+1.65%
$ 7.9 million $ 67,963
Apr 22, 2024 $ 0.00138
+1.39%
$ 7.78 million $ 9,818
Apr 21, 2024 $ 0.00136
-0.23%
$ 7.67 million $ 3,462
Apr 20, 2024 $ 0.00137
+0.36%
$ 7.7 million $ 35,242
Apr 19, 2024 $ 0.00136
+0.05%
$ 7.68 million $ 29,909
Apr 18, 2024 $ 0.00136
+2.77%
$ 7.68 million $ 23,060
Apr 17, 2024 $ 0.00133
-5.23%
$ 7.47 million $ 35,334
Apr 16, 2024 $ 0.0014
-1.04%
$ 7.88 million $ 4,158
Apr 15, 2024 $ 0.00141
-0.26%
$ 7.96 million $ 42,948
Apr 14, 2024 $ 0.00142
+4.21%
$ 7.99 million $ 21,018
Apr 13, 2024 $ 0.00136
-7.02%
$ 7.7 million $ 23,934
Apr 12, 2024 $ 0.00147
-7.93%
$ 8.29 million $ 3,673
Apr 11, 2024 $ 0.0016
+0.69%
$ 9.01 million $ 54,296
Apr 10, 2024 $ 0.00158
-0.60%
$ 8.94 million $ 41,782
Apr 9, 2024 $ 0.00159
-3.80%
$ 8.99 million $ 81,773
Apr 8, 2024 $ 0.00166
+3.33%
$ 9.35 million $ 49,113
Apr 7, 2024 $ 0.0016
+2.01%
$ 9.05 million $ 11,475
Apr 6, 2024 $ 0.00157
+1.38%
$ 8.88 million $ 10,326
Apr 5, 2024 $ 0.00155
+0.73%
$ 8.77 million $ 56,971
Apr 4, 2024 $ 0.00154
-0.55%
$ 8.7 million $ 65,325
Apr 3, 2024 $ 0.00156
+0.86%
$ 8.8 million $ 18,104
Apr 2, 2024 $ 0.00154
-8.33%
$ 8.72 million $ 72,874
Apr 1, 2024 $ 0.00169
-1.90%
$ 9.52 million $ 44,488
Mar 31, 2024 $ 0.00172
+0.55%
$ 9.7 million $ 74,874
Mar 30, 2024 $ 0.00171
+1.01%
$ 9.65 million $ 20,820
Mar 29, 2024 $ 0.00169
-0.11%
$ 9.56 million $ 31,171
Mar 28, 2024 $ 0.0017
+1.97%
$ 9.58 million $ 12,128
Mar 27, 2024 $ 0.00166
-3.20%
$ 9.38 million $ 167,963
Mar 26, 2024 $ 0.00172
-5.24%
$ 9.69 million $ 78,349
Mar 25, 2024 $ 0.00181
-0.84%
$ 10.22 million $ 241,402
Mar 24, 2024 $ 0.00182
+13.07%
$ 10.3 million $ 111,353
Mar 23, 2024 $ 0.00162
-0.86%
$ 9.16 million $ 17,588
Mar 22, 2024 $ 0.00163
-7.34%
$ 9.21 million $ 81,981
Mar 21, 2024 $ 0.00176
+2.94%
$ 9.94 million $ 79,468
Mar 20, 2024 $ 0.00171
+7.05%
$ 9.66 million $ 187,079
Mar 19, 2024 $ 0.0016
-12.71%
$ 9.04 million $ 166,699
Mar 18, 2024 $ 0.00183
-1.53%
$ 10.36 million $ 56,056
Mar 17, 2024 $ 0.00186
+6.17%
$ 10.52 million $ 58,376
Mar 16, 2024 $ 0.00175
-10.50%
$ 9.9 million $ 55,034
Mar 15, 2024 $ 0.00196
-11.90%
$ 11.07 million $ 129,543
Mar 14, 2024 $ 0.00222
-3.87%
$ 12.56 million $ 22,278
Mar 13, 2024 $ 0.00231
+1.90%
$ 13.06 million $ 19,893