WARPED Historical Data

WARPED Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.00136
+0.85%
$ 4.56 million $ 70,485
Jan 20, 2024 $ 0.00135
-0.83%
$ 4.52 million $ 42,809
Jan 19, 2024 $ 0.00136
+6.45%
$ 4.55 million $ 59,340
Jan 18, 2024 $ 0.00127
-3.48%
$ 4.26 million $ 31,510
Jan 17, 2024 $ 0.00132
-3.51%
$ 4.41 million $ 27,341
Jan 16, 2024 $ 0.00138
-2.41%
$ 4.64 million $ 63,643
Jan 15, 2024 $ 0.00142
+0.75%
$ 4.76 million $ 35,740
Jan 14, 2024 $ 0.00141
-4.30%
$ 4.73 million $ 105,095
Jan 13, 2024 $ 0.00148
+2.08%
$ 4.94 million $ 72,652
Jan 12, 2024 $ 0.00144
-9.48%
$ 4.83 million $ 77,007
Jan 11, 2024 $ 0.00159
+5.37%
$ 5.34 million $ 296,585
Jan 10, 2024 $ 0.00152
-22.73%
$ 5.08 million $ 1.26 million
Jan 9, 2024 $ 0.00196
-2.96%
$ 6.57 million $ 130,052
Jan 8, 2024 $ 0.00202
-1.87%
$ 6.77 million $ 172,639
Jan 7, 2024 $ 0.00206
-1.99%
$ 6.89 million $ 15,573
Jan 6, 2024 $ 0.0021
+2.95%
$ 6.81 million $ 58,334
Jan 5, 2024 $ 0.00204
-11.88%
$ 6.61 million $ 180,737
Jan 4, 2024 $ 0.00234
+2.93%
$ 7.59 million $ 156,479
Jan 3, 2024 $ 0.00227
-4.25%
$ 7.37 million $ 203,949
Jan 2, 2024 $ 0.00237
+0.94%
$ 7.7 million $ 164,486
Jan 1, 2024 $ 0.00234
+3.72%
$ 7.58 million $ 50,152
Dec 31, 2023 $ 0.00225
+3.54%
$ 7.31 million $ 88,623
Dec 30, 2023 $ 0.00218
-9.06%
$ 7.07 million $ 260,000
Dec 29, 2023 $ 0.00236
+2.62%
$ 7.68 million $ 311,281
Dec 28, 2023 $ 0.0023
+36.89%
$ 7.48 million $ 383,121
Dec 27, 2023 $ 0.00168
+4.50%
$ 5.46 million $ 150,555
Dec 26, 2023 $ 0.00161
-2.27%
$ 5.23 million $ 27,054
Dec 25, 2023 $ 0.00165
+8.38%
$ 5.35 million $ 83,293
Dec 24, 2023 $ 0.00152
+0.06%
$ 4.94 million $ 47,186
Dec 23, 2023 $ 0.00152
-2.99%
$ 4.89 million $ 63,783
Dec 22, 2023 $ 0.00157
-1.08%
$ 5.04 million $ 108,886
Dec 21, 2023 $ 0.00159
-0.51%
$ 5.09 million $ 67,219
Dec 20, 2023 $ 0.00159
-0.04%
$ 5.11 million $ 221,516
Dec 19, 2023 $ 0.00159
-14.84%
$ 5.11 million $ 215,623
Dec 18, 2023 $ 0.00187
+3.39%
$ 6 million $ 121,722
Dec 17, 2023 $ 0.00181
+18.90%
$ 5.8 million $ 223,344
Dec 16, 2023 $ 0.00152
+6.84%
$ 4.88 million $ 158,187
Dec 15, 2023 $ 0.00142
+20.21%
$ 4.57 million $ 491,822
Dec 14, 2023 $ 0.00118
+7.07%
$ 3.79 million $ 141,812
Dec 13, 2023 $ 0.0011
+5.92%
$ 3.54 million $ 92,427
Dec 12, 2023 $ 0.00104
-3.90%
$ 3.34 million $ 189,319
Dec 11, 2023 $ 0.00108
-18.00%
$ 3.48 million $ 252,214
Dec 10, 2023 $ 0.00132
-0.07%
$ 4.24 million $ 44,319
Dec 9, 2023 $ 0.00132
+3.61%
$ 4.24 million $ 79,361
Dec 8, 2023 $ 0.00127
-13.85%
$ 4.09 million $ 205,318
Dec 7, 2023 $ 0.00149
+16.63%
$ 4.77 million $ 413,017
Dec 6, 2023 $ 0.00127
-8.41%
$ 4.09 million $ 491,077
Dec 5, 2023 $ 0.00139
-7.61%
$ 4.51 million $ 151,797
Dec 4, 2023 $ 0.00151
+4.06%
$ 4.88 million $ 373,646
Download