WARPED Historical Data

WARPED Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.00229
+4.34%
$ 12.92 million $ 68,372
Mar 10, 2024 $ 0.00221
-9.87%
$ 12.48 million $ 214,363
Mar 9, 2024 $ 0.00245
+6.52%
$ 13.85 million $ 127,096
Mar 8, 2024 $ 0.0023
-2.82%
$ 13 million $ 139,551
Mar 7, 2024 $ 0.00236
+1.53%
$ 13.32 million $ 256,300
Mar 6, 2024 $ 0.00232
+7.71%
$ 13.11 million $ 51,725
Mar 5, 2024 $ 0.00216
-19.12%
$ 12.21 million $ 459,729
Mar 4, 2024 $ 0.00267
+11.36%
$ 15.09 million $ 426,951
Mar 3, 2024 $ 0.0024
+14.77%
$ 13.54 million $ 275,677
Mar 2, 2024 $ 0.00209
+14.01%
$ 9.13 million $ 233,661
Mar 1, 2024 $ 0.00183
+20.03%
$ 8.01 million $ 275,621
Feb 29, 2024 $ 0.00153
+21.62%
$ 6.68 million $ 233,755
Feb 28, 2024 $ 0.00125
+4.66%
$ 5.48 million $ 54,299
Feb 27, 2024 $ 0.0012
-8.65%
$ 5.24 million $ 186,976
Feb 26, 2024 $ 0.00131
+2.88%
$ 5.72 million $ 76,485
Feb 25, 2024 $ 0.00127
+9.98%
$ 5.56 million $ 93,608
Feb 24, 2024 $ 0.00115
+4.63%
$ 5.06 million $ 126,735
Feb 23, 2024 $ 0.0011
-2.82%
$ 4.83 million $ 72,159
Feb 22, 2024 $ 0.00114
-9.88%
$ 4.98 million $ 309,073
Feb 21, 2024 $ 0.00126
+5.23%
$ 5.53 million $ 665,175
Feb 20, 2024 $ 0.0012
-6.51%
$ 5.25 million $ 99,476
Feb 19, 2024 $ 0.00128
+0.14%
$ 5.62 million $ 43,177
Feb 18, 2024 $ 0.00128
+9.77%
$ 5.6 million $ 69,493
Feb 17, 2024 $ 0.00117
+0.43%
$ 5.1 million $ 18,186
Feb 16, 2024 $ 0.00116
-4.28%
$ 5.08 million $ 71,450
Feb 15, 2024 $ 0.00121
-2.87%
$ 5.31 million $ 75,500
Feb 14, 2024 $ 0.00125
+5.75%
$ 5.47 million $ 6,388
Feb 13, 2024 $ 0.00118
-0.73%
$ 5.17 million $ 21,663
Feb 12, 2024 $ 0.00119
+2.10%
$ 5.2 million $ 50,774
Feb 11, 2024 $ 0.00117
-2.19%
$ 5.09 million $ 18,739
Feb 10, 2024 $ 0.00119
-3.74%
$ 5.2 million $ 24,839
Feb 9, 2024 $ 0.00124
+6.07%
$ 5.41 million $ 27,561
Feb 8, 2024 $ 0.00117
-0.05%
$ 5.1 million $ 14,168
Feb 7, 2024 $ 0.00117
+3.89%
$ 5.1 million $ 31,267
Feb 6, 2024 $ 0.00112
+8.44%
$ 4.91 million $ 29,288
Feb 5, 2024 $ 0.00104
+6.82%
$ 4.53 million $ 44,255
Feb 4, 2024 $ 0.000971
-0.63%
$ 4.24 million $ 10,989
Feb 3, 2024 $ 0.000976
-1.26%
$ 4.34 million $ 66,973
Feb 2, 2024 $ 0.000989
-8.77%
$ 4.39 million $ 78,748
Feb 1, 2024 $ 0.00108
-4.05%
$ 4.81 million $ 61,708
Jan 31, 2024 $ 0.00113
-3.56%
$ 5.02 million $ 55,938
Jan 30, 2024 $ 0.00117
+0.60%
$ 5.2 million $ 22,926
Jan 29, 2024 $ 0.00116
+2.95%
$ 5.17 million $ 17,201
Jan 28, 2024 $ 0.00113
-6.08%
$ 5.02 million $ 57,306
Jan 27, 2024 $ 0.0012
-2.11%
$ 4.03 million $ 14,942
Jan 26, 2024 $ 0.00123
+5.07%
$ 4.12 million $ 48,191
Jan 25, 2024 $ 0.00117
-0.84%
$ 3.92 million $ 31,410
Jan 24, 2024 $ 0.00118
+2.21%
$ 3.96 million $ 23,848
Jan 23, 2024 $ 0.00115
-2.42%
$ 3.87 million $ 124,645
Jan 22, 2024 $ 0.00118
-12.88%
$ 3.97 million $ 174,568