WARPED Historical Data

WARPED Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000567
-14.31%
$ 4.55 million $ 82,016
Jan 27 $ 0.000661
-15.59%
$ 5.32 million $ 86,728
Jan 20 $ 0.000818
-5.42%
$ 6.31 million $ 89,868
Jan 13 $ 0.000876
+5.02%
$ 6.96 million $ 105,962
Jan 6 $ 0.000839
-10.91%
$ 6.71 million $ 106,699
Dec 30 $ 0.000919
+9.56%
$ 7.57 million $ 57,799
Dec 23 $ 0.000866
-3.01%
$ 6.75 million $ 96,691
Dec 16 $ 0.000922
-33.71%
$ 7.18 million $ 411,790
Dec 9 $ 0.00135
-9.30%
$ 11.19 million $ 424,274
Dec 2 $ 0.00115
-9.84%
$ 11.97 million $ 370,111
Nov 25 $ 0.00128
+18.98%
$ 10.29 million $ 192,398
Nov 18 $ 0.00112
-9.88%
$ 8.65 million $ 228,728
Nov 11 $ 0.00129
-23.85%
$ 10.04 million $ 517,965
Nov 4 $ 0.00171
+29.01%
$ 13.64 million $ 90,775
Oct 28 $ 0.00131
-3.53%
$ 10.55 million $ 170,874
Oct 21 $ 0.00136
-8.53%
$ 10.92 million $ 242,610
Oct 14 $ 0.00149
+43.34%
$ 11.93 million $ 500,836
Oct 7 $ 0.00105
+4.18%
$ 8.27 million $ 233,362
Sep 30 $ 0.00101
-10.27%
$ 8 million $ 177,290
Sep 23 $ 0.00116
+10.49%
$ 8.97 million $ 164,917
Sep 16 $ 0.00108
+9.18%
$ 8.34 million $ 82,466
Sep 9 $ 0.00105
+7.84%
$ 7.88 million $ 154,440
Sep 2 $ 0.000963
-12.75%
$ 7.69 million $ 102,218
Aug 26 $ 0.0011
-24.49%
$ 8.78 million $ 129,882
Aug 19 $ 0.00144
+9.64%
$ 11.62 million $ 167,702
Aug 12 $ 0.00135
-8.19%
$ 10.46 million $ 114,485
Aug 5 $ 0.00152
-4.76%
$ 11.74 million $ 550,329
Jul 29 $ 0.00179
-8.93%
$ 12.77 million $ 209,146
Jul 22 $ 0.00196
+1.90%
$ 15.7 million $ 425,143
Jul 15 $ 0.00194
+5.19%
$ 15.3 million $ 131,283
Jul 8 $ 0.00183
-1.05%
$ 14.77 million $ 169,962
Jul 1 $ 0.00194
-15.09%
$ 14.78 million $ 337,856
Jun 24 $ 0.00227
+0.30%
$ 18.35 million $ 200,141
Jun 17 $ 0.00229
-6.19%
$ 18.12 million $ 136,506
Jun 10 $ 0.00249
-11.61%
$ 19.54 million $ 276,020
Jun 3 $ 0.00287
-3.06%
$ 22.65 million $ 545,108
May 27 $ 0.00296
+21.82%
$ 23.72 million $ 651,338
May 20 $ 0.00239
+32.44%
$ 19.31 million $ 611,292
May 13 $ 0.00177
+40.60%
$ 14.27 million $ 370,003
May 6 $ 0.00126
-7.35%
$ -- $ 91,554
Apr 29 $ 0.00133
-3.09%
$ 10.52 million $ 171,295
Apr 22 $ 0.00136
-0.01%
$ 7.7 million $ 157,415
Apr 15 $ 0.00137
-3.58%
$ 7.67 million $ 170,651
Apr 8 $ 0.00136
-14.84%
$ 7.99 million $ 254,571
Apr 1 $ 0.00157
-8.51%
$ 9.05 million $ 268,089
Mar 25 $ 0.00171
-6.33%
$ 9.7 million $ 551,833
Mar 18 $ 0.00162
-12.98%
$ 10.3 million $ 588,872
Mar 11 $ 0.00175
-20.00%
$ 10.52 million $ 335,055
Mar 4 $ 0.00245
+2.15%
$ 12.48 million $ 1.46 million
Feb 26 $ 0.0024
+88.58%
$ 13.54 million $ 1.34 million