Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonDAO Historical Data

MOONEY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2025 $0.000247
-5.08%
$646,309 $4
Mar 13, 2025 $0.00026
+0.00%
$680,877 $37
Mar 12, 2025 $0.00026
+0.00%
$680,877 $3,094
Mar 11, 2025 $0.00026
-4.83%
$680,877 $165
Mar 10, 2025 $0.000273
-7.48%
$715,444 $420
Mar 9, 2025 $0.000295
-14.28%
$773,319 $1,537
Mar 8, 2025 $0.000345
+11.02%
$902,162 $126
Mar 7, 2025 $0.00031
-1.49%
$812,600 $364
Mar 6, 2025 $0.000315
+27.53%
$824,909 $9,910
Mar 5, 2025 $0.000247
+12.17%
$646,833 $2,161
Mar 4, 2025 $0.00022
-5.13%
$576,650 $142
Mar 3, 2025 $0.000232
-12.45%
$607,814 $433
Mar 2, 2025 $0.000265
+7.98%
$694,233 $1,511
Mar 1, 2025 $0.000246
+13.60%
$642,905 $215
Feb 28, 2025 $0.000257
+2.43%
$674,068 $270
Feb 27, 2025 $0.000251
+3.50%
$658,090 $56,143
Feb 26, 2025 $0.000243
-5.55%
$635,828 $54,989
Feb 25, 2025 $0.000257
-13.50%
$673,182 $56,019
Feb 24, 2025 $0.000297
-0.93%
$778,288 $56,888
Feb 23, 2025 $0.0003
+2.22%
$785,365 $55,534
Feb 22, 2025 $0.000295
+0.99%
$771,486 $54,283
Feb 21, 2025 $0.000292
-0.31%
$763,630 $55,607
Feb 20, 2025 $0.000296
+0.07%
$774,367 $55,856
Feb 19, 2025 $0.000296
+0.61%
$774,367 $53,805
Feb 18, 2025 $0.000294
-1.57%
$769,690 $55,349
Feb 17, 2025 $0.000298
-0.37%
$780,913 $55,129
Feb 16, 2025 $0.000299
-3.14%
$783,791 $55,908
Feb 15, 2025 $0.000309
-1.93%
$810,505 $54,117
Feb 14, 2025 $0.000316
+9.32%
$826,483 $58,922
Feb 13, 2025 $0.000288
-4.26%
$755,250 $54,373
Feb 12, 2025 $0.000302
+7.39%
$790,403 $55,159
Feb 11, 2025 $0.000281
+3.93%
$735,992 $56,989
Feb 10, 2025 $0.00027
-1.18%
$708,112 $54,178
Feb 9, 2025 $0.000274
-3.40%
$716,600 $55,528
Feb 8, 2025 $0.000283
-6.84%
$741,593 $54,987
Feb 7, 2025 $0.000304
+6.70%
$796,059 $54,952
Feb 6, 2025 $0.000285
+0.00%
$746,870 $57,259
Feb 5, 2025 $0.000286
+0.46%
$748,173 $54,899
Feb 4, 2025 $0.000285
+1.30%
$746,563 $55,865
Feb 3, 2025 $0.000281
-5.97%
$734,691 $54,694
Feb 2, 2025 $0.000298
-11.46%
$781,352 $56,407
Feb 1, 2025 $0.000337
-7.73%
$883,481 $58,202
Jan 31, 2025 $0.000365
-7.86%
$955,505 $73,616
Jan 30, 2025 $0.000397
+1.97%
$1.04 million $56,552
Jan 29, 2025 $0.000389
-5.74%
$1.02 million $59,615
Jan 28, 2025 $0.000413
-3.87%
$1.08 million $58,018
Jan 27, 2025 $0.000429
-3.38%
$1.12 million $57,722
Jan 26, 2025 $0.000445
-3.71%
$1.16 million $58,985
Jan 25, 2025 $0.000462
-0.27%
$1.21 million $57,339
Jan 24, 2025 $0.000463
+2.65%
$1.21 million $57,092