Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonDAO Historical Data

MOONEY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2025 $0.00025
-1.13%
$654,949 $21,163
May 6, 2025 $0.000252
+0.29%
$661,046 $17,333
May 5, 2025 $0.000252
+0.00%
$659,107 $16,890
May 4, 2025 $0.000252
-0.14%
$659,089 $16,408
May 3, 2025 $0.000252
-0.14%
$660,028 $15,939
May 2, 2025 $0.000252
-3.24%
$660,469 $18,233
May 1, 2025 $0.000261
+6.56%
$682,560 $16,945
Apr 30, 2025 $0.000245
+0.04%
$640,548 $17,016
Apr 29, 2025 $0.000245
-0.03%
$-- $16,549
Apr 28, 2025 $0.000245
+0.09%
$641,004 $16,625
Apr 27, 2025 $0.000245
+0.05%
$640,420 $16,043
Apr 26, 2025 $0.000244
-0.03%
$640,126 $16,203
Apr 25, 2025 $0.000245
-3.90%
$640,320 $14,512
Apr 24, 2025 $0.000254
-3.62%
$666,302 $12,189
Apr 23, 2025 $0.000264
+6.84%
$691,352 $15,599
Apr 22, 2025 $0.000247
+16.82%
$647,619 $78,427
Apr 21, 2025 $0.000212
-6.41%
$554,391 $69,609
Apr 20, 2025 $0.000226
-4.03%
$592,363 $67,001
Apr 19, 2025 $0.000236
+9.37%
$617,241 $68,316
Apr 18, 2025 $0.000216
+0.00%
$564,342 $69,787
Apr 17, 2025 $0.000216
+4.76%
$565,128 $67,787
Apr 16, 2025 $0.000206
-1.86%
$540,250 $51,273
Apr 15, 2025 $0.00021
-1.04%
$550,201 $14,446
Apr 14, 2025 $0.000212
+2.07%
$555,177 $55,734
Apr 13, 2025 $0.000208
-7.14%
$544,963 $57,017
Apr 12, 2025 $0.000225
+9.03%
$588,173 $57,532
Apr 11, 2025 $0.000206
-0.05%
$539,464 $38,000
Apr 10, 2025 $0.000206
+4.56%
$540,250 $30,722
Apr 9, 2025 $0.000197
+2.87%
$516,681 $19,242
Apr 8, 2025 $0.000191
-8.03%
$500,706 $8,631
Apr 7, 2025 $0.000208
-1.84%
$544,440 $5,375
Apr 6, 2025 $0.000212
+5.64%
$554,653 $2,541
Apr 5, 2025 $0.0002
-2.81%
$525,061 $1,779
Apr 4, 2025 $0.000206
-10.07%
$540,250 $4,049
Apr 3, 2025 $0.000229
+0.13%
$600,743 $1,439
Apr 2, 2025 $0.000229
-0.99%
$599,957 $1,533
Apr 1, 2025 $0.000231
-1.57%
$605,980 $916
Mar 31, 2025 $0.000247
+2.15%
$645,786 $884
Mar 30, 2025 $0.000241
+4.01%
$632,168 $102
Mar 28, 2025 $0.000235
+0.00%
$-- $3
Mar 27, 2025 $0.000235
-9.87%
$614,622 $3
Mar 26, 2025 $0.00026
+10.95%
$681,924 $2,636
Mar 25, 2025 $0.000235
+0.00%
$614,622 $612
Mar 24, 2025 $0.000246
+0.00%
$643,167 $170
Mar 23, 2025 $0.000246
+0.00%
$643,167 $170
Mar 19, 2025 $0.000252
-2.61%
$660,074 $521
Mar 18, 2025 $0.000259
+5.59%
$677,734 $20
Mar 17, 2025 $0.000245
+0.00%
$641,857 $113
Mar 16, 2025 $0.000245
+0.00%
$-- $2
Mar 15, 2025 $0.000245
-3.70%
$641,334 $499