Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonDAO Historical Data

MOONEY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2024 $0.000594
-0.79%
$1.56 million $69,083
Dec 3, 2024 $0.000599
-1.02%
$1.57 million $68,160
Dec 2, 2024 $0.000605
+1.12%
$1.59 million $57,323
Dec 1, 2024 $0.000599
-1.96%
$1.57 million $56,553
Nov 30, 2024 $0.000611
-0.15%
$1.6 million $58,564
Nov 29, 2024 $0.000611
+6.39%
$1.6 million $53,819
Nov 28, 2024 $0.000574
-3.41%
$1.5 million $59,000
Nov 27, 2024 $0.000594
+3.58%
$1.56 million $61,975
Nov 26, 2024 $0.000574
-6.46%
$1.5 million $62,272
Nov 25, 2024 $0.000613
-4.59%
$1.61 million $15,918
Nov 24, 2024 $0.000643
+7.60%
$1.68 million $67,632
Nov 23, 2024 $0.000597
+2.94%
$1.56 million $104,840
Nov 22, 2024 $0.00058
-2.71%
$1.52 million $66,420
Nov 21, 2024 $0.000596
+3.30%
$1.56 million $55,214
Nov 20, 2024 $0.000577
-3.64%
$1.51 million $80,807
Nov 19, 2024 $0.000598
+0.82%
$1.56 million $77,108
Nov 18, 2024 $0.000593
+7.06%
$1.55 million $64,268
Nov 17, 2024 $0.000553
-1.87%
$1.45 million $60,734
Nov 16, 2024 $0.000564
+12.56%
$1.48 million $74,206
Nov 15, 2024 $0.000501
-1.40%
$1.31 million $57,086
Nov 14, 2024 $0.000508
+0.34%
$1.33 million $61,709
Nov 13, 2024 $0.000506
+0.04%
$1.33 million $54,895
Nov 12, 2024 $0.000506
-1.45%
$1.33 million $64,629
Nov 11, 2024 $0.000514
-0.40%
$1.34 million $56,460
Nov 10, 2024 $0.000515
+5.57%
$1.35 million $56,951
Nov 9, 2024 $0.000488
+1.88%
$1.28 million $53,945
Nov 8, 2024 $0.00048
-0.17%
$1.26 million $58,647
Nov 7, 2024 $0.000481
+22.98%
$1.26 million $63,626
Nov 6, 2024 $0.000391
+3.39%
$1.02 million $56,142
Nov 5, 2024 $0.000377
-6.14%
$988,064 $60,188
Nov 4, 2024 $0.000402
-0.05%
$1.05 million $55,769
Nov 3, 2024 $0.000402
-0.64%
$1.05 million $58,496
Nov 2, 2024 $0.000405
+0.00%
$1.06 million $61,316
Nov 1, 2024 $0.000405
+0.01%
$1.06 million $55,314
Oct 31, 2024 $0.000405
-2.13%
$1.06 million $56,891
Oct 30, 2024 $0.000414
+5.03%
$1.08 million $55,156
Oct 29, 2024 $0.000394
-0.40%
$1.03 million $56,843
Oct 28, 2024 $0.000395
+7.99%
$1.04 million $55,628
Oct 27, 2024 $0.000366
+1.14%
$959,082 $54,163
Oct 26, 2024 $0.000362
+0.07%
$948,277 $59,949
Oct 25, 2024 $0.000362
-3.83%
$947,411 $58,511
Oct 24, 2024 $0.000376
-0.15%
$984,908 $55,922
Oct 23, 2024 $0.000377
-0.90%
$986,666 $59,622
Oct 22, 2024 $0.00038
-3.99%
$995,096 $55,693
Oct 21, 2024 $0.000396
-1.16%
$1.04 million $55,086
Oct 20, 2024 $0.0004
-7.85%
$1.05 million $65,636
Oct 19, 2024 $0.000434
+2.02%
$1.14 million $52,606
Oct 18, 2024 $0.000425
+3.01%
$1.11 million $59,061
Oct 17, 2024 $0.000414
-1.28%
$1.08 million $55,025
Oct 16, 2024 $0.000419
+1.38%
$1.1 million $55,958