MoonDAO Historical Data

MOONEY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.000314
+0.13%
$ 821,504 $ 26,103
Jul 1, 2024 $ 0.000314
+0.46%
$ 821,242 $ 26,279
Jun 30, 2024 $ 0.000313
+0.09%
$ 819,869 $ 26,219
Jun 29, 2024 $ 0.000313
+0.03%
$ 819,114 $ 26,181
Jun 28, 2024 $ 0.000314
+0.62%
$ 821,242 $ 26,243
Jun 27, 2024 $ 0.000311
+5.92%
$ 814,104 $ 26,999
Jun 26, 2024 $ 0.000362
-11.94%
$ 947,154 $ 26,051
Jun 25, 2024 $ 0.000411
+1.52%
$ 1.08 million $ 32,977
Jun 24, 2024 $ 0.000405
-3.19%
$ 1.06 million $ 26,550
Jun 23, 2024 $ 0.000418
-2.43%
$ 1.09 million $ 27,869
Jun 22, 2024 $ 0.000427
-0.41%
$ 1.12 million $ 26,163
Jun 21, 2024 $ 0.000428
+2.32%
$ 1.12 million $ 30,183
Jun 20, 2024 $ 0.000419
-2.03%
$ 1.1 million $ 26,074
Jun 19, 2024 $ 0.000428
+1.54%
$ 1.12 million $ 26,720
Jun 18, 2024 $ 0.000418
-1.19%
$ 1.1 million $ 27,852
Jun 17, 2024 $ 0.000425
+1.27%
$ 1.11 million $ 26,540
Jun 16, 2024 $ 0.00042
-1.48%
$ 1.1 million $ 26,005
Jun 15, 2024 $ 0.000426
+3.97%
$ 1.12 million $ 28,247
Jun 14, 2024 $ 0.00041
-4.04%
$ 1.07 million $ 27,601
Jun 13, 2024 $ 0.000427
+2.47%
$ 1.12 million $ 32,415
Jun 12, 2024 $ 0.000418
+0.14%
$ 1.09 million $ 28,335
Jun 11, 2024 $ 0.000416
-4.83%
$ 1.09 million $ 34,229
Jun 10, 2024 $ 0.000437
+1.13%
$ 1.15 million $ 26,884
Jun 9, 2024 $ 0.000432
+0.21%
$ 1.13 million $ 26,870
Jun 8, 2024 $ 0.000431
-1.47%
$ 1.13 million $ 26,730
Jun 7, 2024 $ 0.000438
-10.53%
$ 1.15 million $ 32,395
Jun 6, 2024 $ 0.000489
+14.14%
$ 1.28 million $ 29,824
Jun 5, 2024 $ 0.000429
-2.82%
$ 1.12 million $ 29,428
Jun 4, 2024 $ 0.000441
-4.47%
$ 1.16 million $ 29,147
Jun 3, 2024 $ 0.000462
+0.63%
$ 1.21 million $ 27,219
Jun 2, 2024 $ 0.000459
+0.54%
$ 1.2 million $ 30,456
Jun 1, 2024 $ 0.000457
+6.62%
$ 1.2 million $ 27,379
May 31, 2024 $ 0.000429
+2.37%
$ 1.12 million $ 27,601
May 30, 2024 $ 0.000418
-3.92%
$ 1.09 million $ 34,464
May 29, 2024 $ 0.000435
-4.91%
$ 1.14 million $ 31,962
May 28, 2024 $ 0.000456
-8.46%
$ 1.19 million $ 16,232
May 27, 2024 $ 0.000498
-3.45%
$ 1.3 million $ 36,164
May 26, 2024 $ 0.000516
+25.64%
$ 1.35 million $ 41,717
May 25, 2024 $ 0.000411
-5.97%
$ 1.08 million $ 29,713
May 24, 2024 $ 0.000425
-0.67%
$ 1.11 million $ 57,136
May 23, 2024 $ 0.000429
-4.51%
$ 1.12 million $ 32,043
May 22, 2024 $ 0.000449
+25.86%
$ 1.18 million $ 178,230
May 21, 2024 $ 0.000357
-0.89%
$ 934,312 $ 29,374
May 20, 2024 $ 0.00036
+7.99%
$ 941,484 $ 43,235
May 19, 2024 $ 0.000333
-5.47%
$ 873,348 $ 31,106
May 18, 2024 $ 0.000353
+2.00%
$ 924,159 $ 26,719
May 17, 2024 $ 0.000345
+12.26%
$ 903,369 $ 33,641
May 16, 2024 $ 0.000309
-2.11%
$ 808,492 $ 29,971
May 15, 2024 $ 0.000312
-1.05%
$ 818,296 $ 30,659
May 14, 2024 $ 0.000316
+0.78%
$ 826,971 $ 37,846