Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonDAO Historical Data

MOONEY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2024 $0.000413
+0.01%
$1.08 million $42,897
Oct 14, 2024 $0.000413
+4.13%
$1.08 million $8,831
Oct 13, 2024 $0.000396
-4.91%
$1.04 million $6,086
Oct 12, 2024 $0.000417
-6.22%
$1.09 million $11,935
Oct 11, 2024 $0.000444
-9.69%
$1.16 million $38,446
Oct 10, 2024 $0.000492
+64.20%
$1.29 million $163,322
Oct 9, 2024 $0.0003
-13.75%
$784,356 $11,569
Oct 8, 2024 $0.000347
-0.84%
$909,281 $8,225
Oct 7, 2024 $0.00035
-9.65%
$917,228 $13,730
Oct 6, 2024 $0.000387
-0.46%
$1.01 million $4,668
Oct 5, 2024 $0.000388
+2.42%
$1.02 million $4,033
Oct 4, 2024 $0.000379
+0.86%
$993,111 $6,923
Oct 3, 2024 $0.000376
+0.05%
$984,611 $5,059
Oct 2, 2024 $0.000376
+0.26%
$984,096 $4,279
Oct 1, 2024 $0.000375
-6.32%
$981,576 $4,486
Sep 30, 2024 $0.0004
-3.01%
$1.05 million $4,559
Sep 29, 2024 $0.000413
+0.12%
$1.08 million $4,056
Sep 28, 2024 $0.000412
-2.48%
$1.08 million $5,339
Sep 27, 2024 $0.000423
+14.07%
$1.11 million $6,531
Sep 26, 2024 $0.000371
+0.01%
$971,831 $4,771
Sep 25, 2024 $0.000371
-0.60%
$971,502 $4,946
Sep 24, 2024 $0.000373
-11.12%
$977,392 $11,070
Sep 23, 2024 $0.00042
-9.40%
$1.1 million $24,588
Sep 22, 2024 $0.000464
+54.42%
$1.21 million $114,694
Sep 21, 2024 $0.0003
+1.41%
$786,067 $5,345
Sep 20, 2024 $0.000296
+7.67%
$775,139 $4,981
Sep 19, 2024 $0.000275
+2.12%
$719,376 $8,695
Sep 18, 2024 $0.000269
+0.00%
$704,723 $3,876
Sep 17, 2024 $0.000269
+0.79%
$704,969 $3,901
Sep 16, 2024 $0.000267
-0.30%
$698,684 $3,863
Sep 15, 2024 $0.000267
-8.77%
$700,256 $4,196
Sep 14, 2024 $0.000293
+0.22%
$767,034 $3,868
Sep 13, 2024 $0.000292
+7.41%
$765,329 $4,860
Sep 12, 2024 $0.000272
+0.26%
$711,778 $4,308
Sep 11, 2024 $0.000271
+0.07%
$709,945 $5,225
Sep 10, 2024 $0.000271
-0.15%
$709,945 $5,341
Sep 9, 2024 $0.000271
-2.49%
$710,993 $5,295
Sep 8, 2024 $0.000278
-0.54%
$728,665 $5,935
Sep 7, 2024 $0.00028
-0.05%
$732,654 $5,175
Sep 6, 2024 $0.00028
-0.87%
$732,543 $5,390
Sep 5, 2024 $0.000283
-0.11%
$740,276 $5,296
Sep 4, 2024 $0.000282
-6.22%
$739,181 $5,854
Sep 3, 2024 $0.000301
+0.06%
$788,248 $12,212
Sep 2, 2024 $0.000301
+0.06%
$787,749 $26,235
Sep 1, 2024 $0.000301
-11.66%
$789,346 $27,180
Aug 31, 2024 $0.000341
-0.29%
$893,258 $26,064
Aug 30, 2024 $0.000342
-0.29%
$895,354 $26,274
Aug 29, 2024 $0.000343
-0.05%
$897,974 $26,410
Aug 28, 2024 $0.000342
-0.64%
$896,354 $26,130
Aug 27, 2024 $0.000345
+0.29%
$902,412 $26,270