MoonDAO Historical Data

MOONEY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.000792
+3.14%
$ 2.07 million $ 85,493
Dec 15, 2023 $ 0.000767
-9.30%
$ 2.01 million $ 97,231
Dec 14, 2023 $ 0.000844
+3.10%
$ 2.21 million $ 81,250
Dec 13, 2023 $ 0.000818
-3.72%
$ 2.14 million $ 87,182
Dec 12, 2023 $ 0.000852
+8.62%
$ 2.23 million $ 88,324
Dec 11, 2023 $ 0.000784
-4.05%
$ 2.05 million $ 80,037
Dec 10, 2023 $ 0.000818
-1.62%
$ 2.14 million $ 86,795
Dec 9, 2023 $ 0.000831
-3.48%
$ 2.18 million $ 85,164
Dec 8, 2023 $ 0.000862
-8.05%
$ 2.26 million $ 106,901
Dec 7, 2023 $ 0.000937
+12.82%
$ 2.45 million $ 131,532
Dec 6, 2023 $ 0.000827
+17.15%
$ 2.17 million $ 146,933
Dec 5, 2023 $ 0.000706
-4.43%
$ 1.85 million $ 148,190
Dec 4, 2023 $ 0.000737
-7.26%
$ 1.93 million $ 102,788
Dec 3, 2023 $ 0.000795
-2.47%
$ 2.08 million $ 90,996
Dec 2, 2023 $ 0.000815
+0.00%
$ 2.14 million $ 94,377
Dec 1, 2023 $ 0.000816
+3.56%
$ 2.14 million $ 84,957
Nov 30, 2023 $ 0.000788
+6.66%
$ 2.06 million $ 87,776
Nov 29, 2023 $ 0.000738
-1.94%
$ 1.93 million $ 90,774
Nov 28, 2023 $ 0.000753
+0.48%
$ 1.97 million $ 94,439
Nov 27, 2023 $ 0.000749
-5.65%
$ 1.96 million $ 86,981
Nov 26, 2023 $ 0.000794
-8.41%
$ 2.08 million $ 99,065
Nov 25, 2023 $ 0.000867
-3.46%
$ 2.27 million $ 98,754
Nov 24, 2023 $ 0.000898
-1.20%
$ 2.35 million $ 92,882
Nov 23, 2023 $ 0.000911
-3.32%
$ 2.39 million $ 86,042
Nov 22, 2023 $ 0.000942
-3.85%
$ 2.47 million $ 108,557
Nov 21, 2023 $ 0.00098
-6.07%
$ 2.57 million $ 135,729
Nov 20, 2023 $ 0.00104
+4.92%
$ 2.74 million $ 105,530
Nov 19, 2023 $ 0.000995
-11.78%
$ 2.61 million $ 125,760
Nov 18, 2023 $ 0.00113
-9.62%
$ 2.95 million $ 103,426
Nov 17, 2023 $ 0.00124
+85.40%
$ 3.26 million $ 230,086
Nov 16, 2023 $ 0.000683
-9.52%
$ 1.79 million $ 92,084
Nov 15, 2023 $ 0.000755
-3.11%
$ 1.98 million $ 93,169
Nov 14, 2023 $ 0.000778
-3.77%
$ 2.04 million $ 85,944
Nov 13, 2023 $ 0.000808
-5.31%
$ 2.12 million $ 95,280
Nov 12, 2023 $ 0.000854
+3.08%
$ 2.24 million $ 84,752
Nov 11, 2023 $ 0.000825
-1.62%
$ 2.16 million $ 90,515
Nov 10, 2023 $ 0.000845
-0.92%
$ 2.21 million $ 81,211
Nov 9, 2023 $ 0.000854
-7.40%
$ 2.24 million $ 94,209
Nov 8, 2023 $ 0.000924
+4.52%
$ 2.42 million $ 79,891
Nov 7, 2023 $ 0.000882
+0.85%
$ 2.31 million $ 88,412
Nov 6, 2023 $ 0.000875
+8.35%
$ 2.29 million $ 101,900
Nov 5, 2023 $ 0.000809
-4.11%
$ 2.12 million $ 97,478
Nov 4, 2023 $ 0.000844
-6.58%
$ 2.21 million $ 98,586
Nov 3, 2023 $ 0.000903
-1.35%
$ 2.36 million $ 82,767
Nov 2, 2023 $ 0.000918
+4.80%
$ 2.4 million $ 98,666
Nov 1, 2023 $ 0.000875
-3.47%
$ 2.29 million $ 82,930
Oct 31, 2023 $ 0.000905
+0.05%
$ 2.37 million $ 85,671
Oct 30, 2023 $ 0.000905
-3.21%
$ 2.37 million $ 93,786
Oct 29, 2023 $ 0.000935
-11.99%
$ 2.46 million $ 84,856
Oct 28, 2023 $ 0.00106
+7.83%
$ 2.78 million $ 79,260