Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonDAO Historical Data

MOONEY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2024 $0.00028
+0.83%
$732,205 $26,327
Jul 6, 2024 $0.000277
+3.52%
$726,161 $27,915
Jul 5, 2024 $0.000268
-8.37%
$701,492 $26,729
Jul 4, 2024 $0.000293
-4.88%
$766,772 $29,046
Jul 3, 2024 $0.000308
-2.04%
$806,315 $26,464
Jul 2, 2024 $0.000314
+0.13%
$821,504 $26,103
Jul 1, 2024 $0.000314
+0.46%
$821,242 $26,279
Jun 30, 2024 $0.000313
+0.09%
$819,869 $26,219
Jun 29, 2024 $0.000313
+0.03%
$819,114 $26,181
Jun 28, 2024 $0.000314
+0.62%
$821,242 $26,243
Jun 27, 2024 $0.000311
+5.92%
$814,104 $26,999
Jun 26, 2024 $0.000362
-11.94%
$947,154 $26,051
Jun 25, 2024 $0.000411
+1.52%
$1.08 million $32,977
Jun 24, 2024 $0.000405
-3.19%
$1.06 million $26,550
Jun 23, 2024 $0.000418
-2.43%
$1.09 million $27,869
Jun 22, 2024 $0.000427
-0.41%
$1.12 million $26,163
Jun 21, 2024 $0.000428
+2.32%
$1.12 million $30,183
Jun 20, 2024 $0.000419
-2.03%
$1.1 million $26,074
Jun 19, 2024 $0.000428
+1.54%
$1.12 million $26,720
Jun 18, 2024 $0.000418
-1.19%
$1.1 million $27,852
Jun 17, 2024 $0.000425
+1.27%
$1.11 million $26,540
Jun 16, 2024 $0.00042
-1.48%
$1.1 million $26,005
Jun 15, 2024 $0.000426
+3.97%
$1.12 million $28,247
Jun 14, 2024 $0.00041
-4.04%
$1.07 million $27,601
Jun 13, 2024 $0.000427
+2.47%
$1.12 million $32,415
Jun 12, 2024 $0.000418
+0.14%
$1.09 million $28,335
Jun 11, 2024 $0.000416
-4.83%
$1.09 million $34,229
Jun 10, 2024 $0.000437
+1.13%
$1.15 million $26,884
Jun 9, 2024 $0.000432
+0.21%
$1.13 million $26,870
Jun 8, 2024 $0.000431
-1.47%
$1.13 million $26,730
Jun 7, 2024 $0.000438
-10.53%
$1.15 million $32,395
Jun 6, 2024 $0.000489
+14.14%
$1.28 million $29,824
Jun 5, 2024 $0.000429
-2.82%
$1.12 million $29,428
Jun 4, 2024 $0.000441
-4.47%
$1.16 million $29,147
Jun 3, 2024 $0.000462
+0.63%
$1.21 million $27,219
Jun 2, 2024 $0.000459
+0.54%
$1.2 million $30,456
Jun 1, 2024 $0.000457
+6.62%
$1.2 million $27,379
May 31, 2024 $0.000429
+2.37%
$1.12 million $27,601
May 30, 2024 $0.000418
-3.92%
$1.09 million $34,464
May 29, 2024 $0.000435
-4.91%
$1.14 million $31,962
May 28, 2024 $0.000456
-8.46%
$1.19 million $16,232
May 27, 2024 $0.000498
-3.45%
$1.3 million $36,164
May 26, 2024 $0.000516
+25.64%
$1.35 million $41,717
May 25, 2024 $0.000411
-5.97%
$1.08 million $29,713
May 24, 2024 $0.000425
-0.67%
$1.11 million $57,136
May 23, 2024 $0.000429
-4.51%
$1.12 million $32,043
May 22, 2024 $0.000449
+25.86%
$1.18 million $178,230
May 21, 2024 $0.000357
-0.89%
$934,312 $29,374
May 20, 2024 $0.00036
+7.99%
$941,484 $43,235
May 19, 2024 $0.000333
-5.47%
$873,348 $31,106