MoonDAO Historical Data

MOONEY Page 17
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.000985
-8.82%
$ 2.58 million $ 22,814
Oct 26, 2023 $ 0.00108
+29.85%
$ 2.83 million $ 101,374
Oct 25, 2023 $ 0.000831
-11.67%
$ 2.18 million $ 94,006
Oct 24, 2023 $ 0.000828
-16.32%
$ 2.17 million $ 4,963
Oct 23, 2023 $ 0.000988
-10.36%
$ 2.59 million $ 98,114
Oct 22, 2023 $ 0.0011
+21.83%
$ 2.88 million $ 132,401
Oct 21, 2023 $ 0.000903
+0.40%
$ 2.36 million $ 90,692
Oct 20, 2023 $ 0.000898
-4.42%
$ 2.35 million $ 96,415
Oct 19, 2023 $ 0.00094
-9.80%
$ 2.46 million $ 84,894
Oct 18, 2023 $ 0.00104
+2.29%
$ 2.73 million $ 86,870
Oct 17, 2023 $ 0.00102
+2.56%
$ 2.67 million $ 89,173
Oct 16, 2023 $ 0.000993
-3.60%
$ 2.6 million $ 86,335
Oct 15, 2023 $ 0.00103
+1.03%
$ 2.69 million $ 92,619
Oct 14, 2023 $ 0.00101
+0.01%
$ 2.66 million $ 82,657
Oct 13, 2023 $ 0.00101
-1.86%
$ 2.66 million $ 82,060
Oct 12, 2023 $ 0.00103
+16.12%
$ 2.7 million $ 86,618
Oct 11, 2023 $ 0.000884
-11.80%
$ 2.32 million $ 93,765
Oct 10, 2023 $ 0.001
-2.99%
$ 2.62 million $ 90,705
Oct 9, 2023 $ 0.00103
-7.45%
$ 2.7 million $ 82,500
Oct 8, 2023 $ 0.00111
-15.10%
$ 2.92 million $ 85,895
Oct 7, 2023 $ 0.00131
-2.98%
$ 3.44 million $ 89,826
Oct 6, 2023 $ 0.00135
-2.77%
$ 3.54 million $ 87,894
Oct 5, 2023 $ 0.00139
-0.82%
$ 3.64 million $ 86,172
Oct 4, 2023 $ 0.00141
-0.88%
$ 3.69 million $ 91,174
Oct 3, 2023 $ 0.00142
+4.58%
$ 3.71 million $ 95,571
Oct 2, 2023 $ 0.00136
-3.71%
$ 3.56 million $ 84,936
Oct 1, 2023 $ 0.00141
+0.33%
$ 3.7 million $ 80,883
Sep 30, 2023 $ 0.00141
-6.06%
$ 3.69 million $ 81,955
Sep 29, 2023 $ 0.0015
-3.28%
$ 3.94 million $ 90,121
Sep 28, 2023 $ 0.00155
-0.42%
$ 4.07 million $ 91,993
Sep 27, 2023 $ 0.00156
+2.59%
$ 4.09 million $ 97,471
Sep 26, 2023 $ 0.00153
+8.34%
$ 4.01 million $ 102,066
Sep 25, 2023 $ 0.00141
-22.78%
$ 3.7 million $ 75,886
Sep 24, 2023 $ 0.00183
+23.12%
$ 4.8 million $ 199,655
Sep 23, 2023 $ 0.00149
+56.68%
$ 3.9 million $ 276,960
Sep 22, 2023 $ 0.000952
+0.64%
$ 2.49 million $ 76,649
Sep 21, 2023 $ 0.000947
-8.21%
$ 2.48 million $ 83,151
Sep 20, 2023 $ 0.00103
-4.17%
$ 2.7 million $ 111,922
Sep 19, 2023 $ 0.00107
+19.58%
$ 2.81 million $ 223,199
Sep 18, 2023 $ 0.000898
+18.51%
$ 2.35 million $ 110,955
Sep 17, 2023 $ 0.00077
-18.80%
$ 2.02 million $ 87,347
Sep 16, 2023 $ 0.000949
-17.96%
$ 2.49 million $ 311,278
Sep 15, 2023 $ 0.00116
+176.49%
$ 3.03 million $ 381,556
Sep 14, 2023 $ 0.000419
+2.48%
$ 1.1 million $ 69,291
Sep 13, 2023 $ 0.000409
+5.71%
$ 1.07 million $ 74,751
Sep 12, 2023 $ 0.000387
+0.46%
$ 1.01 million $ 74,743
Sep 11, 2023 $ 0.000386
-0.52%
$ 1.01 million $ 73,971
Sep 10, 2023 $ 0.000387
+0.25%
$ 1.01 million $ 65,973
Sep 9, 2023 $ 0.000386
+0.35%
$ 1.01 million $ 81,484
Sep 8, 2023 $ 0.000385
-3.56%
$ 1.01 million $ 70,413