MoonDAO Historical Data

MOONEY Page 18
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.0004
+3.68%
$ 1.05 million $ 83,908
Sep 6, 2023 $ 0.000386
+0.28%
$ 1.01 million $ 74,014
Sep 5, 2023 $ 0.000385
-0.20%
$ 1.01 million $ 68,706
Sep 4, 2023 $ 0.000385
+2.01%
$ 1.01 million $ 72,360
Sep 3, 2023 $ 0.000378
-2.97%
$ 988,711 $ 78,665
Sep 2, 2023 $ 0.000389
+2.97%
$ 1.02 million $ 71,490
Sep 1, 2023 $ 0.000378
-13.72%
$ 990,414 $ 74,702
Aug 31, 2023 $ 0.000438
-3.43%
$ 1.15 million $ 72,497
Aug 30, 2023 $ 0.000453
-2.43%
$ 1.19 million $ 76,861
Aug 29, 2023 $ 0.000465
-12.52%
$ 1.22 million $ 72,396
Aug 28, 2023 $ 0.000531
-1.51%
$ 1.39 million $ 66,169
Aug 27, 2023 $ 0.000539
+3.93%
$ 1.41 million $ 86,610
Aug 26, 2023 $ 0.000519
+8.17%
$ 1.36 million $ 73,961
Aug 25, 2023 $ 0.00048
+0.29%
$ 1.26 million $ 70,228
Aug 24, 2023 $ 0.000478
-0.85%
$ 1.25 million $ 63,102
Aug 23, 2023 $ 0.000484
-14.69%
$ 1.27 million $ 69,386
Aug 22, 2023 $ 0.000567
+3.31%
$ 1.48 million $ 73,294
Aug 21, 2023 $ 0.000548
-5.10%
$ 1.44 million $ 66,318
Aug 20, 2023 $ 0.000578
+2.54%
$ 1.51 million $ 77,663
Aug 19, 2023 $ 0.000564
-8.10%
$ 1.48 million $ 73,200
Aug 18, 2023 $ 0.000612
-1.73%
$ 1.6 million $ 88,389
Aug 17, 2023 $ 0.000623
-0.41%
$ 1.63 million $ 103,654
Aug 16, 2023 $ 0.000626
+0.36%
$ 1.64 million $ 102,106
Aug 15, 2023 $ 0.000624
-2.16%
$ 1.63 million $ 83,219
Aug 14, 2023 $ 0.000637
+0.94%
$ 1.67 million $ 101,673
Aug 13, 2023 $ 0.00063
+0.08%
$ 1.65 million $ 93,676
Aug 12, 2023 $ 0.000629
+2.29%
$ 1.65 million $ 88,601
Aug 11, 2023 $ 0.000615
-3.27%
$ 1.61 million $ 83,249
Aug 10, 2023 $ 0.000636
-2.72%
$ 1.66 million $ 81,827
Aug 9, 2023 $ 0.000651
-1.09%
$ 1.7 million $ 65,199
Aug 8, 2023 $ 0.000662
+10.06%
$ 1.73 million $ 101,790
Aug 7, 2023 $ 0.000602
-10.45%
$ 1.58 million $ 90,172
Aug 6, 2023 $ 0.000672
+3.65%
$ 1.76 million $ 93,036
Aug 5, 2023 $ 0.000648
+1.73%
$ 1.7 million $ 89,187
Aug 4, 2023 $ 0.000637
+3.36%
$ 1.67 million $ 90,275
Aug 3, 2023 $ 0.000615
-5.38%
$ 1.61 million $ 85,345
Aug 2, 2023 $ 0.000651
-1.93%
$ 1.7 million $ 87,388
Aug 1, 2023 $ 0.000664
-3.21%
$ 1.74 million $ 92,208
Jul 31, 2023 $ 0.000685
+0.19%
$ 1.79 million $ 73,926
Jul 30, 2023 $ 0.000682
-3.06%
$ 1.79 million $ 82,464
Jul 29, 2023 $ 0.000704
+1.49%
$ 1.84 million $ 92,512
Jul 28, 2023 $ 0.000693
-18.28%
$ 1.81 million $ 83,476
Jul 27, 2023 $ 0.000847
+10.82%
$ 2.22 million $ 119,534
Jul 26, 2023 $ 0.000765
+4.74%
$ 2 million $ 105,412
Jul 25, 2023 $ 0.000731
+6.85%
$ 1.91 million $ 97,156
Jul 24, 2023 $ 0.000684
-0.80%
$ 1.79 million $ 94,555
Jul 23, 2023 $ 0.00069
-0.71%
$ 1.8 million $ 91,202
Jul 22, 2023 $ 0.000694
-0.53%
$ 1.82 million $ 102,203
Jul 21, 2023 $ 0.000698
+4.48%
$ 1.82 million $ 101,649
Jul 20, 2023 $ 0.000668
-3.20%
$ 1.75 million $ 97,728