MoonDAO Historical Data

MOONEY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.00069
+7.80%
$ 1.8 million $ 97,686
Jul 18, 2023 $ 0.00064
-3.79%
$ 1.67 million $ 82,430
Jul 17, 2023 $ 0.000665
+0.78%
$ 1.74 million $ 82,445
Jul 16, 2023 $ 0.00066
+2.40%
$ 1.73 million $ 86,865
Jul 15, 2023 $ 0.000646
+5.57%
$ 1.69 million $ 95,978
Jul 14, 2023 $ 0.000612
-2.15%
$ 1.6 million $ 88,357
Jul 13, 2023 $ 0.000625
+0.49%
$ 1.63 million $ 81,949
Jul 12, 2023 $ 0.000622
+2.33%
$ 1.63 million $ 111,049
Jul 11, 2023 $ 0.000607
-1.18%
$ 1.59 million $ 95,742
Jul 10, 2023 $ 0.000615
-1.90%
$ 1.61 million $ 116,562
Jul 9, 2023 $ 0.000627
-7.03%
$ 1.64 million $ 89,985
Jul 8, 2023 $ 0.000674
+4.52%
$ 1.76 million $ 85,281
Jul 7, 2023 $ 0.000645
+0.74%
$ 1.69 million $ 101,247
Jul 6, 2023 $ 0.000638
-0.70%
$ 1.67 million $ 82,836
Jul 5, 2023 $ 0.000643
+3.35%
$ 1.68 million $ 83,054
Jul 4, 2023 $ 0.000621
-0.20%
$ 1.62 million $ 89,299
Jul 3, 2023 $ 0.000623
+2.00%
$ 1.63 million $ 92,983
Jul 2, 2023 $ 0.000612
-2.42%
$ 1.6 million $ 78,284
Jul 1, 2023 $ 0.000627
+3.14%
$ 1.64 million $ 86,198
Jun 30, 2023 $ 0.000607
-13.92%
$ 1.59 million $ 119,183
Jun 29, 2023 $ 0.000696
-8.09%
$ 1.82 million $ 2,327
Jun 28, 2023 $ 0.000758
+11.97%
$ 1.98 million $ 144,707
Jun 27, 2023 $ 0.000676
-3.19%
$ 1.77 million $ 175,268
Jun 26, 2023 $ 0.000696
-3.48%
$ 1.82 million $ 272,300
Jun 25, 2023 $ 0.00072
+0.53%
$ 1.88 million $ 274,270
Jun 24, 2023 $ 0.000716
+4.00%
$ 1.87 million $ 185,863
Jun 23, 2023 $ 0.000688
+10.06%
$ 1.8 million $ 182,237
Jun 22, 2023 $ 0.000625
-10.07%
$ 1.63 million $ 136
Jun 21, 2023 $ 0.000709
-10.80%
$ 1.85 million $ 142,619
Jun 20, 2023 $ 0.000799
+1.62%
$ 2.09 million $ 98,384
Jun 19, 2023 $ 0.000803
+8.01%
$ 2.1 million $ 89,477
Jun 18, 2023 $ 0.000744
-2.99%
$ 1.95 million $ 83,578
Jun 17, 2023 $ 0.000764
-8.90%
$ 2 million $ 84,582
Jun 16, 2023 $ 0.000839
-5.35%
$ 2.19 million $ 277,884
Jun 15, 2023 $ 0.000886
+0.05%
$ 2.32 million $ 178,893
Jun 14, 2023 $ 0.000885
+10.92%
$ 2.31 million $ 184,561
Jun 13, 2023 $ 0.000742
-1.39%
$ 1.94 million $ 103,508
Jun 12, 2023 $ 0.000752
-7.64%
$ 1.97 million $ 181,957
Jun 11, 2023 $ 0.000814
+2.96%
$ 2.13 million $ 92,636
Jun 10, 2023 $ 0.000791
-1.61%
$ 2.07 million $ 86,310
Jun 9, 2023 $ 0.000804
-11.31%
$ 2.1 million $ 105,791
Jun 8, 2023 $ 0.000893
-5.96%
$ 2.33 million $ 136,648
Jun 7, 2023 $ 0.00095
+0.29%
$ 2.48 million $ 92,603
Jun 6, 2023 $ 0.000947
+0.00%
$ 2.48 million $ 181,230
Jun 5, 2023 $ 0.000947
+2.78%
$ 2.48 million $ 179,842
Jun 4, 2023 $ 0.00091
-4.36%
$ 2.38 million $ 184,224
Jun 3, 2023 $ 0.000951
+0.48%
$ 2.49 million $ 91,882
Jun 2, 2023 $ 0.000946
+2.32%
$ 2.47 million $ 178,810
Jun 1, 2023 $ 0.000925
-0.69%
$ 2.42 million $ 268,986
May 31, 2023 $ 0.000928
-2.23%
$ 2.43 million $ 228,588