Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonDAO Historical Data

MOONEY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2023 $0.000905
+0.05%
$2.37 million $85,671
Oct 30, 2023 $0.000905
-3.21%
$2.37 million $93,786
Oct 29, 2023 $0.000935
-11.99%
$2.46 million $84,856
Oct 28, 2023 $0.00106
+7.83%
$2.78 million $79,260
Oct 27, 2023 $0.000985
-8.82%
$2.58 million $22,814
Oct 26, 2023 $0.00108
+29.85%
$2.83 million $101,374
Oct 25, 2023 $0.000831
-11.67%
$2.18 million $94,006
Oct 24, 2023 $0.000828
-16.32%
$2.17 million $4,963
Oct 23, 2023 $0.000988
-10.36%
$2.59 million $98,114
Oct 22, 2023 $0.0011
+21.83%
$2.88 million $132,401
Oct 21, 2023 $0.000903
+0.40%
$2.36 million $90,692
Oct 20, 2023 $0.000898
-4.42%
$2.35 million $96,415
Oct 19, 2023 $0.00094
-9.80%
$2.46 million $84,894
Oct 18, 2023 $0.00104
+2.29%
$2.73 million $86,870
Oct 17, 2023 $0.00102
+2.56%
$2.67 million $89,173
Oct 16, 2023 $0.000993
-3.60%
$2.6 million $86,335
Oct 15, 2023 $0.00103
+1.03%
$2.69 million $92,619
Oct 14, 2023 $0.00101
+0.01%
$2.66 million $82,657
Oct 13, 2023 $0.00101
-1.86%
$2.66 million $82,060
Oct 12, 2023 $0.00103
+16.12%
$2.7 million $86,618
Oct 11, 2023 $0.000884
-11.80%
$2.32 million $93,765
Oct 10, 2023 $0.001
-2.99%
$2.62 million $90,705
Oct 9, 2023 $0.00103
-7.45%
$2.7 million $82,500
Oct 8, 2023 $0.00111
-15.10%
$2.92 million $85,895
Oct 7, 2023 $0.00131
-2.98%
$3.44 million $89,826
Oct 6, 2023 $0.00135
-2.77%
$3.54 million $87,894
Oct 5, 2023 $0.00139
-0.82%
$3.64 million $86,172
Oct 4, 2023 $0.00141
-0.88%
$3.69 million $91,174
Oct 3, 2023 $0.00142
+4.58%
$3.71 million $95,571
Oct 2, 2023 $0.00136
-3.71%
$3.56 million $84,936
Oct 1, 2023 $0.00141
+0.33%
$3.7 million $80,883
Sep 30, 2023 $0.00141
-6.06%
$3.69 million $81,955
Sep 29, 2023 $0.0015
-3.28%
$3.94 million $90,121
Sep 28, 2023 $0.00155
-0.42%
$4.07 million $91,993
Sep 27, 2023 $0.00156
+2.59%
$4.09 million $97,471
Sep 26, 2023 $0.00153
+8.34%
$4.01 million $102,066
Sep 25, 2023 $0.00141
-22.78%
$3.7 million $75,886
Sep 24, 2023 $0.00183
+23.12%
$4.8 million $199,655
Sep 23, 2023 $0.00149
+56.68%
$3.9 million $276,960
Sep 22, 2023 $0.000952
+0.64%
$2.49 million $76,649
Sep 21, 2023 $0.000947
-8.21%
$2.48 million $83,151
Sep 20, 2023 $0.00103
-4.17%
$2.7 million $111,922
Sep 19, 2023 $0.00107
+19.58%
$2.81 million $223,199
Sep 18, 2023 $0.000898
+18.51%
$2.35 million $110,955
Sep 17, 2023 $0.00077
-18.80%
$2.02 million $87,347
Sep 16, 2023 $0.000949
-17.96%
$2.49 million $311,278
Sep 15, 2023 $0.00116
+176.49%
$3.03 million $381,556
Sep 14, 2023 $0.000419
+2.48%
$1.1 million $69,291
Sep 13, 2023 $0.000409
+5.71%
$1.07 million $74,751
Sep 12, 2023 $0.000387
+0.46%
$1.01 million $74,743