MoonDAO Historical Data

MOONEY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00018
+10.44%
$ 470,853 $ 10,831
Feb 28, 2026 $ 0.000163
+2.45%
$ 426,334 $ 8,794
Feb 27, 2026 $ 0.000159
-5.30%
$ 416,121 $ 8,993
Feb 26, 2026 $ 0.000167
-0.77%
$ 438,118 $ 9,175
Feb 25, 2026 $ 0.000168
+9.43%
$ 440,737 $ 9,522
Feb 24, 2026 $ 0.000154
-0.19%
$ 402,765 $ 9,724
Feb 23, 2026 $ 0.000154
-4.64%
$ 403,550 $ 9,634
Feb 22, 2026 $ 0.000162
-1.52%
$ 423,191 $ 8,880
Feb 21, 2026 $ 0.000164
+0.80%
$ 429,738 $ 8,965
Feb 20, 2026 $ 0.000163
+1.94%
$ 426,334 $ 9,012
Feb 19, 2026 $ 0.00016
-1.24%
$ 419,014 $ 9,104
Feb 18, 2026 $ 0.000162
-3.40%
$ 423,469 $ 8,909
Feb 17, 2026 $ 0.000167
-0.18%
$ 438,380 $ 9,382
Feb 16, 2026 $ 0.000168
+2.26%
$ 439,166 $ 9,251
Feb 15, 2026 $ 0.000164
-6.29%
$ 429,476 $ 9,009
Feb 14, 2026 $ 0.000175
+2.22%
$ 458,283 $ 8,792
Feb 13, 2026 $ 0.000171
+5.74%
$ 448,331 $ 8,401
Feb 12, 2026 $ 0.000162
+0.62%
$ 423,977 $ 8,904
Feb 11, 2026 $ 0.000161
-4.23%
$ 421,358 $ 9,491
Feb 10, 2026 $ 0.000168
-4.44%
$ 439,951 $ 8,902
Feb 9, 2026 $ 0.000176
+4.71%
$ 460,378 $ 12,633
Feb 8, 2026 $ 0.000168
+0.24%
$ 439,689 $ 8,344
Feb 7, 2026 $ 0.000167
+0.12%
$ 438,642 $ 21,614
Feb 6, 2026 $ 0.000167
+13.96%
$ 438,118 $ 20,317
Feb 5, 2026 $ 0.000147
-14.85%
$ 384,434 $ 12,991
Feb 4, 2026 $ 0.000172
-3.31%
$ 451,474 $ 12,887
Feb 3, 2026 $ 0.000178
-4.50%
$ 466,925 $ 12,703
Feb 2, 2026 $ 0.000187
+3.55%
$ 488,922 $ 12,288
Feb 1, 2026 $ 0.00018
-7.73%
$ 472,162 $ 12,127
Jan 31, 2026 $ 0.000195
-8.48%
$ 511,705 $ 12,517
Jan 30, 2026 $ 0.000213
-4.39%
$ 559,105 $ 10,770
Jan 29, 2026 $ 0.000223
-6.55%
$ 584,768 $ 13,659
Jan 28, 2026 $ 0.000238
-0.96%
$ 624,050 $ 11,983
Jan 27, 2026 $ 0.000241
+3.08%
$ 630,073 $ 11,706
Jan 26, 2026 $ 0.000233
+4.52%
$ 611,218 $ 12,136
Jan 25, 2026 $ 0.000223
-5.06%
$ 584,768 $ 12,502
Jan 24, 2026 $ 0.000235
+0.43%
$ 615,932 $ 12,482
Jan 23, 2026 $ 0.000234
-0.64%
$ 613,313 $ 14,749
Jan 22, 2026 $ 0.000236
-0.46%
$ 617,241 $ 11,953
Jan 21, 2026 $ 0.000237
+1.41%
$ 621,693 $ 11,864
Jan 20, 2026 $ 0.000234
-8.09%
$ 613,051 $ 12,306
Jan 19, 2026 $ 0.000255
-2.93%
$ 666,997 $ 11,786
Jan 18, 2026 $ 0.000262
-0.23%
$ 687,162 $ 12,241
Jan 17, 2026 $ 0.000263
+0.00%
$ 688,209 $ 12,253
Jan 16, 2026 $ 0.000263
-0.11%
$ 688,733 $ 12,268
Jan 15, 2026 $ 0.000263
-1.57%
$ 689,519 $ 11,602
Jan 14, 2026 $ 0.000268
+0.19%
$ 701,565 $ 11,964
Jan 13, 2026 $ 0.000267
+7.69%
$ 699,470 $ 11,781
Jan 12, 2026 $ 0.000248
-0.16%
$ 650,229 $ 12,031
Jan 11, 2026 $ 0.000249
+0.08%
$ 651,285 $ 11,572