MoonDAO Historical Data

MOONEY Page 2
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.00015
+0.00%
$ 392,106 $ 2,945
7:18 PM $ 0.00015
+0.00%
$ 392,106 $ 2,945
7:17 PM $ 0.00015
+0.00%
$ 392,106 $ 2,945
7:16 PM $ 0.00015
+0.00%
$ 392,106 $ 2,945
7:15 PM $ 0.00015
-0.13%
$ 392,106 $ 2,945
7:14 PM $ 0.00015
+0.00%
$ 392,627 $ 2,941
7:13 PM $ 0.00015
+0.00%
$ 392,627 $ 2,941
7:12 PM $ 0.00015
+0.01%
$ 392,627 $ 2,940
7:11 PM $ 0.00015
+0.00%
$ 392,627 $ 2,939
7:10 PM $ 0.00015
+0.00%
$ 392,627 $ 2,939
7:09 PM $ 0.00015
+0.00%
$ 393,464 $ 2,939
7:08 PM $ 0.00015
+0.00%
$ 393,464 $ 2,939
7:07 PM $ 0.00015
+0.00%
$ 393,464 $ 2,935
7:06 PM $ 0.00015
+0.00%
$ 393,464 $ 2,935
7:05 PM $ 0.00015
+0.00%
$ 393,464 $ 2,935
7:04 PM $ 0.00015
+0.00%
$ 393,460 $ 2,935
7:03 PM $ 0.00015
+0.00%
$ 393,460 $ 2,935
7:02 PM $ 0.00015
+0.00%
$ 393,460 $ 2,935
7:01 PM $ 0.00015
+0.00%
$ 393,460 $ 2,931
7:00 PM $ 0.00015
+0.00%
$ 393,460 $ 2,931
6:59 PM $ 0.00015
+0.00%
$ 393,455 $ 2,927
6:58 PM $ 0.00015
+0.00%
$ 393,455 $ 2,927
6:57 PM $ 0.00015
+0.03%
$ 393,455 $ 2,927
6:56 PM $ 0.00015
+0.00%
$ 393,455 $ 2,934
6:55 PM $ 0.00015
+0.00%
$ 393,455 $ 2,934
6:54 PM $ 0.00015
+0.22%
$ 393,350 $ 2,930
6:53 PM $ 0.00015
+0.00%
$ 393,350 $ 2,930
6:52 PM $ 0.00015
-0.22%
$ 393,350 $ 2,930
6:51 PM $ 0.00015
+0.00%
$ 393,350 $ 2,930
6:50 PM $ 0.00015
+0.00%
$ 393,350 $ 2,930
6:49 PM $ 0.00015
+0.00%
$ 393,345 $ 2,930
6:48 PM $ 0.00015
+0.67%
$ 393,345 $ 2,928
6:47 PM $ 0.000149
-0.79%
$ 393,345 $ 2,923
6:46 PM $ 0.00015
+0.00%
$ 393,345 $ 2,923
6:45 PM $ 0.00015
-0.70%
$ 393,345 $ 2,923
6:44 PM $ 0.000151
+0.00%
$ 396,634 $ 2,919
6:43 PM $ 0.000151
+0.00%
$ 396,634 $ 2,919
6:42 PM $ 0.000151
+0.14%
$ 396,634 $ 2,919
6:41 PM $ 0.000151
+0.62%
$ 396,634 $ 2,906
6:40 PM $ 0.00015
-0.44%
$ 396,634 $ 2,902
6:39 PM $ 0.000151
-0.18%
$ 395,355 $ 2,902
6:38 PM $ 0.000151
+0.00%
$ 395,355 $ 2,902
6:37 PM $ 0.000151
+0.00%
$ 395,355 $ 2,902
6:36 PM $ 0.000151
+0.18%
$ 395,355 $ 2,902
6:35 PM $ 0.000151
+0.89%
$ 395,355 $ 2,898
6:34 PM $ 0.000149
-1.25%
$ 390,290 $ 2,846
6:33 PM $ 0.000151
+0.00%
$ 390,290 $ 2,846
6:32 PM $ 0.000151
+0.00%
$ 390,290 $ 2,846
6:31 PM $ 0.000151
+0.00%
$ 390,290 $ 2,846
6:30 PM $ 0.000151
+0.00%
$ 390,290 $ 2,846