MoonDAO Historical Data

MOONEY Page 2
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.000184
+0.00%
$ 482,113 $ 1,184
1:40 AM $ 0.000184
+0.00%
$ 482,113 $ 1,188
1:39 AM $ 0.000184
+0.00%
$ 482,113 $ 1,184
1:38 AM $ 0.000184
+0.00%
$ 482,113 $ 1,184
1:37 AM $ 0.000184
+0.00%
$ 482,113 $ 1,184
1:36 AM $ 0.000184
+0.00%
$ 482,113 $ 1,184
1:35 AM $ 0.000184
+0.00%
$ 482,113 $ 1,184
1:34 AM $ 0.000184
+0.00%
$ 482,113 $ 1,184
1:33 AM $ 0.000184
-0.75%
$ 482,113 $ 1,188
1:32 AM $ 0.000185
+0.00%
$ 482,113 $ 1,184
1:31 AM $ 0.000185
-1.28%
$ 482,113 $ 1,184
1:30 AM $ 0.000188
+0.00%
$ 482,113 $ 1,184
1:29 AM $ 0.000188
+0.00%
$ 492,064 $ 1,184
1:28 AM $ 0.000188
-0.05%
$ 492,064 $ 1,180
1:27 AM $ 0.000188
+0.00%
$ 492,064 $ 1,180
1:26 AM $ 0.000188
+0.00%
$ 492,064 $ 1,176
1:25 AM $ 0.000188
+0.00%
$ 492,064 $ 1,176
1:24 AM $ 0.000188
+0.00%
$ 492,326 $ 1,180
1:23 AM $ 0.000188
+0.00%
$ 492,326 $ 1,180
1:22 AM $ 0.000188
+0.00%
$ 492,326 $ 1,180
1:21 AM $ 0.000188
+0.00%
$ 492,326 $ 1,176
1:20 AM $ 0.000188
+0.00%
$ 492,326 $ 1,176
1:19 AM $ 0.000188
+0.00%
$ 492,326 $ 1,180
1:18 AM $ 0.000188
+0.00%
$ 492,326 $ 1,180
1:17 AM $ 0.000188
+0.00%
$ 492,326 $ 1,180
1:16 AM $ 0.000188
+0.00%
$ 492,326 $ 1,180
1:15 AM $ 0.000188
+0.00%
$ 492,326 $ 1,180
1:14 AM $ 0.000188
+0.00%
$ 492,326 $ 1,180
1:13 AM $ 0.000188
+0.00%
$ 492,326 $ 1,180
1:12 AM $ 0.000188
+0.00%
$ 492,326 $ 1,180
1:11 AM $ 0.000188
+0.00%
$ 492,326 $ 1,180
1:10 AM $ 0.000188
+0.00%
$ 492,326 $ 1,184
1:09 AM $ 0.000188
+0.00%
$ 492,326 $ 1,184
1:08 AM $ 0.000188
+0.00%
$ 492,326 $ 1,184
1:07 AM $ 0.000188
+0.00%
$ 492,326 $ 1,184
1:06 AM $ 0.000188
+0.00%
$ 492,326 $ 1,184
1:05 AM $ 0.000188
+0.00%
$ 492,326 $ 1,184
1:04 AM $ 0.000188
+0.00%
$ 492,326 $ 1,184
1:03 AM $ 0.000188
+0.00%
$ 492,326 $ 1,184
1:02 AM $ 0.000188
+0.00%
$ 492,326 $ 1,184
1:01 AM $ 0.000188
+0.00%
$ 492,326 $ 1,184
1:00 AM $ 0.000188
+0.00%
$ 492,326 $ 1,184
12:59 AM $ 0.000188
+0.00%
$ 492,326 $ 1,184
12:58 AM $ 0.000188
+0.00%
$ 492,326 $ 1,188
12:57 AM $ 0.000188
+0.00%
$ 492,326 $ 1,188
12:56 AM $ 0.000188
+0.00%
$ 492,326 $ 1,188
12:55 AM $ 0.000188
+0.00%
$ 492,326 $ 1,192
12:54 AM $ 0.000188
+0.00%
$ 492,326 $ 1,192
12:53 AM $ 0.000188
+0.00%
$ 492,326 $ 1,192
12:52 AM $ 0.000188
+0.00%
$ 492,326 $ 1,192