Coinranking
MoonDAO Historical Data
MOONEY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11 | $0.000392 | -1.24% | ||
| Aug 4 | $0.000401 | +20.83% | ||
| Jul 28 | $0.000332 | -10.56% | ||
| Jul 21 | $0.000361 | -2.78% | ||
| Jul 14 | $0.000355 | +14.23% | ||
| Jul 7 | $0.000313 | +15.16% | ||
| Jun 30 | $0.000262 | +0.77% | ||
| Jun 23 | $0.000254 | +3.26% | ||
| Jun 16 | $0.00026 | -5.23% | ||
| Jun 9 | $0.000283 | -17.17% | ||
| Jun 2 | $0.000347 | +5.47% | ||
| May 26 | $0.000329 | +0.37% | ||
| May 19 | $0.000326 | -1.60% | ||
| May 12 | $0.000331 | +0.40% | ||
| May 5 | $0.000337 | +33.97% | ||
| Apr 28 | $0.000252 | +2.92% | ||
| Apr 21 | $0.000245 | +8.11% | ||
| Apr 14 | $0.000236 | +13.48% | ||
| Apr 7 | $0.000225 | +6.04% | ||
| Mar 31 | $0.0002 | -16.94% | ||
| Mar 24 | $0.000235 | -4.44% | ||
| Mar 17 | $0.000252 | +2.84% | ||
| Mar 10 | $0.000245 | -17.07% | ||
| Mar 3 | $0.000345 | +29.95% | ||
| Feb 24 | $0.000265 | -11.63% | ||
| Feb 17 | $0.000295 | -1.57% | ||
| Feb 10 | $0.000309 | +13.10% | ||
| Feb 3 | $0.000283 | -5.09% | ||
| Jan 27 | $0.000298 | -32.88% | ||
| Jan 20 | $0.000462 | -8.28% | ||
| Jan 13 | $0.000483 | -13.67% | ||
| Jan 6 | $0.000569 | -14.82% | ||
| Dec 30 | $0.000632 | +16.26% | ||
| Dec 23 | $0.000534 | -2.44% | ||
| Dec 16 | $0.000561 | -12.20% | ||
| Dec 9 | $0.000586 | -2.19% | ||
| Dec 2 | $0.000634 | +5.87% | ||
| Nov 25 | $0.000599 | -6.83% | ||
| Nov 18 | $0.000597 | +7.90% | ||
| Nov 11 | $0.000564 | +9.38% | ||
| Nov 4 | $0.000488 | +21.44% | ||
| Oct 28 | $0.000402 | +9.81% | ||
| Oct 21 | $0.000362 | -9.53% | ||
| Oct 14 | $0.0004 | +1.02% | ||
| Oct 7 | $0.000417 | +7.47% | ||
| Sep 30 | $0.000388 | -5.86% | ||
| Sep 23 | $0.000412 | -11.01% | ||
| Sep 16 | $0.0003 | +12.17% | ||
| Sep 9 | $0.000293 | +5.20% | ||
| Sep 2 | $0.00028 | -6.94% | ||