MoonDAO Historical Data

MOONEY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0002
-16.94%
$ 554,653 $ 10,600
Mar 24 $ 0.000235
-4.44%
$ 632,168 $ 3,424
Mar 17 $ 0.000252
+2.84%
$ 643,167 $ 654
Mar 10 $ 0.000245
-17.07%
$ -- $ 4,219
Mar 3 $ 0.000345
+29.95%
$ 773,319 $ 13,136
Feb 24 $ 0.000265
-11.63%
$ 694,233 $ 226,035
Feb 17 $ 0.000295
-1.57%
$ 785,365 $ 330,030
Feb 10 $ 0.000309
+13.10%
$ 783,791 $ 333,737
Feb 3 $ 0.000283
-5.09%
$ 716,600 $ 332,657
Jan 27 $ 0.000298
-32.88%
$ 781,352 $ 420,132
Jan 20 $ 0.000462
-8.28%
$ 1.16 million $ 312,985
Jan 13 $ 0.000483
-13.67%
$ 1.32 million $ 206,688
Jan 6 $ 0.000569
-14.82%
$ 1.47 million $ 122,086
Dec 30 $ 0.000632
+16.26%
$ 1.75 million $ 390,486
Dec 23 $ 0.000534
-2.44%
$ 1.42 million $ 365,736
Dec 16 $ 0.000561
-12.20%
$ 1.43 million $ 353,225
Dec 9 $ 0.000586
-2.19%
$ 1.67 million $ 362,791
Dec 2 $ 0.000634
+5.87%
$ 1.57 million $ 256,882
Nov 25 $ 0.000599
-6.83%
$ 1.57 million $ 368,099
Nov 18 $ 0.000597
+7.90%
$ 1.68 million $ 448,657
Nov 11 $ 0.000564
+9.38%
$ 1.45 million $ 368,985
Nov 4 $ 0.000488
+21.44%
$ 1.35 million $ 348,318
Oct 28 $ 0.000402
+9.81%
$ 1.05 million $ 399,643
Oct 21 $ 0.000362
-9.53%
$ 959,082 $ 344,783
Oct 14 $ 0.0004
+1.02%
$ 1.05 million $ 340,014
Oct 7 $ 0.000417
+7.47%
$ 1.04 million $ 247,227
Sep 30 $ 0.000388
-5.86%
$ 1.01 million $ 29,339
Sep 23 $ 0.000412
-11.01%
$ 1.08 million $ 57,246
Sep 16 $ 0.0003
+12.17%
$ 1.21 million $ 30,660
Sep 9 $ 0.000293
+5.20%
$ 700,256 $ 28,898
Sep 2 $ 0.00028
-6.94%
$ 728,665 $ 60,162
Aug 26 $ 0.000301
-12.09%
$ 789,346 $ 184,705
Aug 19 $ 0.000343
+1.93%
$ 900,295 $ 158,265
Aug 12 $ 0.000326
-1.27%
$ 880,700 $ 157,731
Aug 5 $ 0.000333
+0.63%
$ 865,781 $ 132,654
Jul 29 $ 0.000331
-19.75%
$ 867,332 $ 6,389
Jul 22 $ 0.000413
+15.99%
$ 1.08 million $ 162,410
Jul 15 $ 0.000346
+10.86%
$ 932,167 $ 160,877
Jul 8 $ 0.000314
+12.24%
$ 817,090 $ 140,002
Jul 1 $ 0.000277
-11.17%
$ 732,205 $ 162,536
Jun 24 $ 0.000313
-25.15%
$ 819,869 $ 165,000
Jun 17 $ 0.000427
+1.71%
$ 1.09 million $ 163,534
Jun 10 $ 0.000426
-1.49%
$ 1.1 million $ 177,710
Jun 3 $ 0.000431
-6.02%
$ 1.13 million $ 174,742
May 27 $ 0.000459
-10.98%
$ 1.2 million $ 204,258
May 20 $ 0.000411
+23.31%
$ 1.35 million $ 369,730
May 13 $ 0.000353
+13.36%
$ 873,348 $ 185,220
May 6 $ 0.000309
-8.20%
$ 815,236 $ 166,030
Apr 29 $ 0.000342
-10.72%
$ 882,508 $ 160,704
Apr 22 $ 0.000361
-18.56%
$ 1 million $ 179,964