MoonDAO Historical Data

MOONEY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.0017
-4.64%
$ 4.44 million $ 322,033
Apr 9, 2023 $ 0.00178
+0.97%
$ 4.66 million $ 265,447
Apr 8, 2023 $ 0.00176
-3.52%
$ 4.61 million $ 285,081
Apr 7, 2023 $ 0.00183
-2.42%
$ 4.78 million $ 224,133
Apr 6, 2023 $ 0.00188
-7.02%
$ 4.91 million $ 166,645
Apr 5, 2023 $ 0.00202
-4.11%
$ 5.27 million $ 311,107
Apr 4, 2023 $ 0.0021
+4.55%
$ 5.5 million $ 241,940
Apr 3, 2023 $ 0.00201
-4.56%
$ 5.27 million $ 279,427
Apr 2, 2023 $ 0.00211
-11.59%
$ 5.52 million $ 279,348
Apr 1, 2023 $ 0.00239
+12.55%
$ 6.24 million $ 185,453
Mar 31, 2023 $ 0.00212
+1.80%
$ 5.55 million $ 322,584
Mar 30, 2023 $ 0.00209
+12.21%
$ 5.45 million $ 169,276
Mar 29, 2023 $ 0.00186
-4.84%
$ 4.86 million $ 157,928
Mar 28, 2023 $ 0.00195
-1.12%
$ 5.11 million $ 193,205
Mar 27, 2023 $ 0.00198
-10.11%
$ 5.17 million $ 210,436
Mar 26, 2023 $ 0.0022
+9.71%
$ 5.75 million $ 207,865
Mar 25, 2023 $ 0.002
-0.45%
$ 5.24 million $ 310,943
Mar 24, 2023 $ 0.00201
+8.22%
$ 5.27 million $ 311,756
Mar 23, 2023 $ 0.00186
+6.77%
$ 4.87 million $ 230,481
Mar 22, 2023 $ 0.00175
-5.26%
$ 4.57 million $ 156,801
Mar 21, 2023 $ 0.00184
+1.40%
$ 4.82 million $ 273,984
Mar 20, 2023 $ 0.00182
-1.05%
$ 4.76 million $ 248,317
Mar 19, 2023 $ 0.00184
-2.65%
$ 4.81 million $ 275,800
Mar 18, 2023 $ 0.00189
-14.27%
$ 4.95 million $ 269,027
Mar 17, 2023 $ 0.00221
-0.01%
$ 5.77 million $ 268,856
Mar 16, 2023 $ 0.00221
+8.57%
$ 5.77 million $ 308,291
Mar 15, 2023 $ 0.00203
-31.44%
$ 5.31 million $ 429,378
Mar 14, 2023 $ 0.00297
+2.40%
$ 7.75 million $ 300,663
Mar 13, 2023 $ 0.0029
+1.08%
$ 7.57 million $ 333,160
Mar 12, 2023 $ 0.00287
+0.00%
$ 7.49 million $ 255,391
Mar 11, 2023 $ 0.00286
+3.84%
$ 7.48 million $ 257,347
Mar 10, 2023 $ 0.00276
+0.79%
$ 7.21 million $ 357,547
Mar 9, 2023 $ 0.00273
-7.82%
$ 7.15 million $ 271,128
Mar 8, 2023 $ 0.00297
-3.67%
$ 7.76 million $ 295,577
Mar 7, 2023 $ 0.00308
-5.05%
$ 8.06 million $ 248,982
Mar 6, 2023 $ 0.00324
-3.11%
$ 8.48 million $ 307,338
Mar 5, 2023 $ 0.00335
-3.21%
$ 8.75 million $ 318,651
Mar 4, 2023 $ 0.00346
+0.70%
$ 9.03 million $ 281,034
Mar 3, 2023 $ 0.00343
-5.49%
$ 8.97 million $ 302,894
Mar 2, 2023 $ 0.00363
-3.60%
$ 9.5 million $ 176,769
Mar 1, 2023 $ 0.00375
-2.77%
$ 9.82 million $ 420,363
Feb 28, 2023 $ 0.00386
+3.94%
$ 10.1 million $ 300,885
Feb 27, 2023 $ 0.00372
+3.77%
$ 9.72 million $ 282,298
Feb 26, 2023 $ 0.00358
+0.20%
$ 9.36 million $ 267,160
Feb 25, 2023 $ 0.00358
+9.20%
$ 9.36 million $ 517,219
Feb 24, 2023 $ 0.00328
+0.31%
$ 8.57 million $ 294,072
Feb 23, 2023 $ 0.00327
-4.65%
$ 8.54 million $ 240,757
Feb 22, 2023 $ 0.00343
-1.02%
$ 8.96 million $ 308,664
Feb 21, 2023 $ 0.00347
+1.26%
$ 9.06 million $ 233,221
Feb 20, 2023 $ 0.00343
-7.59%
$ 8.96 million $ 242,279