Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonDAO Historical Data

MOONEY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2023 $0.000386
-0.52%
$1.01 million $73,971
Sep 10, 2023 $0.000387
+0.25%
$1.01 million $65,973
Sep 9, 2023 $0.000386
+0.35%
$1.01 million $81,484
Sep 8, 2023 $0.000385
-3.56%
$1.01 million $70,413
Sep 7, 2023 $0.0004
+3.68%
$1.05 million $83,908
Sep 6, 2023 $0.000386
+0.28%
$1.01 million $74,014
Sep 5, 2023 $0.000385
-0.20%
$1.01 million $68,706
Sep 4, 2023 $0.000385
+2.01%
$1.01 million $72,360
Sep 3, 2023 $0.000378
-2.97%
$988,711 $78,665
Sep 2, 2023 $0.000389
+2.97%
$1.02 million $71,490
Sep 1, 2023 $0.000378
-13.72%
$990,414 $74,702
Aug 31, 2023 $0.000438
-3.43%
$1.15 million $72,497
Aug 30, 2023 $0.000453
-2.43%
$1.19 million $76,861
Aug 29, 2023 $0.000465
-12.52%
$1.22 million $72,396
Aug 28, 2023 $0.000531
-1.51%
$1.39 million $66,169
Aug 27, 2023 $0.000539
+3.93%
$1.41 million $86,610
Aug 26, 2023 $0.000519
+8.17%
$1.36 million $73,961
Aug 25, 2023 $0.00048
+0.29%
$1.26 million $70,228
Aug 24, 2023 $0.000478
-0.85%
$1.25 million $63,102
Aug 23, 2023 $0.000484
-14.69%
$1.27 million $69,386
Aug 22, 2023 $0.000567
+3.31%
$1.48 million $73,294
Aug 21, 2023 $0.000548
-5.10%
$1.44 million $66,318
Aug 20, 2023 $0.000578
+2.54%
$1.51 million $77,663
Aug 19, 2023 $0.000564
-8.10%
$1.48 million $73,200
Aug 18, 2023 $0.000612
-1.73%
$1.6 million $88,389
Aug 17, 2023 $0.000623
-0.41%
$1.63 million $103,654
Aug 16, 2023 $0.000626
+0.36%
$1.64 million $102,106
Aug 15, 2023 $0.000624
-2.16%
$1.63 million $83,219
Aug 14, 2023 $0.000637
+0.94%
$1.67 million $101,673
Aug 13, 2023 $0.00063
+0.08%
$1.65 million $93,676
Aug 12, 2023 $0.000629
+2.29%
$1.65 million $88,601
Aug 11, 2023 $0.000615
-3.27%
$1.61 million $83,249
Aug 10, 2023 $0.000636
-2.72%
$1.66 million $81,827
Aug 9, 2023 $0.000651
-1.09%
$1.7 million $65,199
Aug 8, 2023 $0.000662
+10.06%
$1.73 million $101,790
Aug 7, 2023 $0.000602
-10.45%
$1.58 million $90,172
Aug 6, 2023 $0.000672
+3.65%
$1.76 million $93,036
Aug 5, 2023 $0.000648
+1.73%
$1.7 million $89,187
Aug 4, 2023 $0.000637
+3.36%
$1.67 million $90,275
Aug 3, 2023 $0.000615
-5.38%
$1.61 million $85,345
Aug 2, 2023 $0.000651
-1.93%
$1.7 million $87,388
Aug 1, 2023 $0.000664
-3.21%
$1.74 million $92,208
Jul 31, 2023 $0.000685
+0.19%
$1.79 million $73,926
Jul 30, 2023 $0.000682
-3.06%
$1.79 million $82,464
Jul 29, 2023 $0.000704
+1.49%
$1.84 million $92,512
Jul 28, 2023 $0.000693
-18.28%
$1.81 million $83,476
Jul 27, 2023 $0.000847
+10.82%
$2.22 million $119,534
Jul 26, 2023 $0.000765
+4.74%
$2 million $105,412
Jul 25, 2023 $0.000731
+6.85%
$1.91 million $97,156
Jul 24, 2023 $0.000684
-0.80%
$1.79 million $94,555