Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoonDAO Historical Data

MOONEY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2023 $0.00069
-0.71%
$1.8 million $91,202
Jul 22, 2023 $0.000694
-0.53%
$1.82 million $102,203
Jul 21, 2023 $0.000698
+4.48%
$1.82 million $101,649
Jul 20, 2023 $0.000668
-3.20%
$1.75 million $97,728
Jul 19, 2023 $0.00069
+7.80%
$1.8 million $97,686
Jul 18, 2023 $0.00064
-3.79%
$1.67 million $82,430
Jul 17, 2023 $0.000665
+0.78%
$1.74 million $82,445
Jul 16, 2023 $0.00066
+2.40%
$1.73 million $86,865
Jul 15, 2023 $0.000646
+5.57%
$1.69 million $95,978
Jul 14, 2023 $0.000612
-2.15%
$1.6 million $88,357
Jul 13, 2023 $0.000625
+0.49%
$1.63 million $81,949
Jul 12, 2023 $0.000622
+2.33%
$1.63 million $111,049
Jul 11, 2023 $0.000607
-1.18%
$1.59 million $95,742
Jul 10, 2023 $0.000615
-1.90%
$1.61 million $116,562
Jul 9, 2023 $0.000627
-7.03%
$1.64 million $89,985
Jul 8, 2023 $0.000674
+4.52%
$1.76 million $85,281
Jul 7, 2023 $0.000645
+0.74%
$1.69 million $101,247
Jul 6, 2023 $0.000638
-0.70%
$1.67 million $82,836
Jul 5, 2023 $0.000643
+3.35%
$1.68 million $83,054
Jul 4, 2023 $0.000621
-0.20%
$1.62 million $89,299
Jul 3, 2023 $0.000623
+2.00%
$1.63 million $92,983
Jul 2, 2023 $0.000612
-2.42%
$1.6 million $78,284
Jul 1, 2023 $0.000627
+3.14%
$1.64 million $86,198
Jun 30, 2023 $0.000607
-13.92%
$1.59 million $119,183
Jun 29, 2023 $0.000696
-8.09%
$1.82 million $2,327
Jun 28, 2023 $0.000758
+11.97%
$1.98 million $144,707
Jun 27, 2023 $0.000676
-3.19%
$1.77 million $175,268
Jun 26, 2023 $0.000696
-3.48%
$1.82 million $272,300
Jun 25, 2023 $0.00072
+0.53%
$1.88 million $274,270
Jun 24, 2023 $0.000716
+4.00%
$1.87 million $185,863
Jun 23, 2023 $0.000688
+10.06%
$1.8 million $182,237
Jun 22, 2023 $0.000625
-10.07%
$1.63 million $136
Jun 21, 2023 $0.000709
-10.80%
$1.85 million $142,619
Jun 20, 2023 $0.000799
+1.62%
$2.09 million $98,384
Jun 19, 2023 $0.000803
+8.01%
$2.1 million $89,477
Jun 18, 2023 $0.000744
-2.99%
$1.95 million $83,578
Jun 17, 2023 $0.000764
-8.90%
$2 million $84,582
Jun 16, 2023 $0.000839
-5.35%
$2.19 million $277,884
Jun 15, 2023 $0.000886
+0.05%
$2.32 million $178,893
Jun 14, 2023 $0.000885
+10.92%
$2.31 million $184,561
Jun 13, 2023 $0.000742
-1.39%
$1.94 million $103,508
Jun 12, 2023 $0.000752
-7.64%
$1.97 million $181,957
Jun 11, 2023 $0.000814
+2.96%
$2.13 million $92,636
Jun 10, 2023 $0.000791
-1.61%
$2.07 million $86,310
Jun 9, 2023 $0.000804
-11.31%
$2.1 million $105,791
Jun 8, 2023 $0.000893
-5.96%
$2.33 million $136,648
Jun 7, 2023 $0.00095
+0.29%
$2.48 million $92,603
Jun 6, 2023 $0.000947
+0.00%
$2.48 million $181,230
Jun 5, 2023 $0.000947
+2.78%
$2.48 million $179,842
Jun 4, 2023 $0.00091
-4.36%
$2.38 million $184,224