Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonDAO Historical Data

MOONEY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2026 $0.000144
-3.35%
$378,149 $338
Jun 13, 2026 $0.000149
+3.68%
$391,242 $590
Jun 12, 2026 $0.000144
-3.55%
$377,363 $968
Jun 11, 2026 $0.000149
+0.00%
$-- $4
Jun 10, 2026 $0.000149
+0.46%
$390,457 $104
Jun 9, 2026 $0.000148
+1.17%
$388,672 $1,125
Jun 8, 2026 $0.000147
+3.24%
$384,172 $1,071
Jun 7, 2026 $0.000142
+4.49%
$372,125 $223
Jun 6, 2026 $0.000136
-1.88%
$356,151 $59
Jun 5, 2026 $0.000139
-13.16%
$362,960 $169
Jun 4, 2026 $0.00016
-2.09%
$417,954 $354
Jun 3, 2026 $0.000163
+2.39%
$426,857 $1,056
Jun 2, 2026 $0.000159
-5.35%
$416,906 $489
Jun 1, 2026 $0.000168
+0.36%
$440,475 $54
May 31, 2026 $0.000168
-1.87%
$438,904 $144
May 30, 2026 $0.000171
+1.97%
$447,284 $469
May 29, 2026 $0.000167
-1.53%
$438,642 $215
May 28, 2026 $0.00017
-3.08%
$445,451 $303
May 27, 2026 $0.000175
-3.47%
$459,592 $516
May 26, 2026 $0.000182
-0.66%
$476,090 $656
May 25, 2026 $0.000183
+4.21%
$479,233 $866
May 24, 2026 $0.000176
+0.80%
$459,854 $576
May 23, 2026 $0.000174
-2.52%
$456,188 $504
May 22, 2026 $0.000179
-0.50%
$467,972 $153
May 21, 2026 $0.00018
-0.77%
$470,329 $501
May 20, 2026 $0.000181
-0.77%
$473,995 $452
May 19, 2026 $0.000182
+0.85%
$477,661 $534
May 18, 2026 $0.000181
-3.84%
$473,649 $567
May 17, 2026 $0.000188
+1.18%
$492,588 $12
May 16, 2026 $0.000186
-4.91%
$486,827 $1,050
May 15, 2026 $0.000195
+5.73%
$511,967 $570
May 14, 2026 $0.000185
-6.85%
$484,208 $577
May 13, 2026 $0.000198
+7.07%
$519,823 $1,910
May 12, 2026 $0.000185
-9.96%
$485,518 $1,674
May 11, 2026 $0.000206
+4.41%
$539,202 $940
May 10, 2026 $0.000197
+3.25%
$516,433 $1,146
May 9, 2026 $0.000191
-0.52%
$500,183 $2,317
May 8, 2026 $0.000192
+0.63%
$502,801 $716
May 7, 2026 $0.000245
+25.71%
$641,596 $5,125
May 6, 2026 $0.000195
-0.92%
$510,396 $604
May 5, 2026 $0.000197
-1.50%
$515,110 $830
May 4, 2026 $0.0002
+2.52%
$522,966 $925
May 3, 2026 $0.000195
-0.26%
$510,134 $414
May 2, 2026 $0.000195
+6.26%
$511,443 $964
May 1, 2026 $0.000184
+1.32%
$481,328 $876
Apr 30, 2026 $0.000181
+5.77%
$475,043 $920
Apr 29, 2026 $0.000171
-15.93%
$449,117 $199
Apr 28, 2026 $0.000204
+13.71%
$534,226 $873
Apr 27, 2026 $0.000179
-10.17%
$469,805 $711
Apr 26, 2026 $0.000202
+5.00%
$522,966 $781