Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonDAO Historical Data

MOONEY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2026 $0.000192
+2.04%
$503,276 $1,823
Apr 24, 2026 $0.000188
-5.27%
$493,199 $951
Apr 23, 2026 $0.000199
-10.41%
$520,613 $758
Apr 22, 2026 $0.000222
+0.91%
$581,102 $1,916
Apr 21, 2026 $0.00022
+1.76%
$575,865 $1,650
Apr 20, 2026 $0.000216
+14.58%
$565,913 $1,914
Apr 19, 2026 $0.000189
-3.58%
$493,898 $1,210
Apr 18, 2026 $0.000181
-0.93%
$473,995 $653
Apr 17, 2026 $0.000183
+0.66%
$478,447 $3,459
Apr 16, 2026 $0.000181
-3.82%
$473,733 $10,319
Apr 15, 2026 $0.000189
-0.58%
$494,159 $10,131
Apr 14, 2026 $0.00019
+3.91%
$492,063 $10,179
Apr 13, 2026 $0.000183
+1.36%
$478,326 $9,742
Apr 12, 2026 $0.00018
-4.16%
$471,900 $10,575
Apr 11, 2026 $0.000188
+1.57%
$491,279 $9,989
Apr 10, 2026 $0.000185
+2.61%
$483,683 $10,089
Apr 9, 2026 $0.00018
+2.45%
$471,376 $9,872
Apr 8, 2026 $0.000176
-3.99%
$460,116 $10,145
Apr 7, 2026 $0.000183
+5.96%
$479,233 $11,311
Apr 6, 2026 $0.000173
+1.76%
$452,259 $9,554
Apr 5, 2026 $0.00017
+4.96%
$444,448 $11,229
Apr 4, 2026 $0.000162
-0.25%
$423,453 $11,536
Apr 3, 2026 $0.000162
-12.52%
$424,501 $9,863
Apr 2, 2026 $0.000185
+14.45%
$485,256 $10,495
Apr 1, 2026 $0.000162
-1.58%
$423,977 $9,496
Mar 31, 2026 $0.000164
-0.30%
$430,786 $9,109
Mar 30, 2026 $0.000165
+2.42%
$432,095 $9,271
Mar 29, 2026 $0.000161
+2.33%
$421,882 $9,881
Mar 28, 2026 $0.000157
-3.71%
$412,296 $10,107
Mar 27, 2026 $0.000163
-4.11%
$428,167 $9,454
Mar 26, 2026 $0.00017
+0.29%
$446,498 $8,889
Mar 25, 2026 $0.00017
+0.89%
$445,189 $9,094
Mar 24, 2026 $0.000168
-0.06%
$441,261 $9,212
Mar 23, 2026 $0.000169
+4.53%
$441,522 $9,174
Mar 22, 2026 $0.000161
-9.48%
$422,406 $9,504
Mar 21, 2026 $0.000178
+3.54%
$466,663 $9,983
Mar 20, 2026 $0.000172
+0.64%
$450,689 $9,604
Mar 19, 2026 $0.000171
+0.47%
$448,855 $9,481
Mar 18, 2026 $0.000171
-7.58%
$432,619 $9,617
Mar 17, 2026 $0.000185
+0.33%
$483,423 $9,035
Mar 16, 2026 $0.000247
+48.80%
$646,833 $10,477
Mar 15, 2026 $0.000166
-2.24%
$434,714 $9,328
Mar 14, 2026 $0.00017
-4.45%
$444,665 $10,409
Mar 13, 2026 $0.000178
-2.74%
$465,353 $9,730
Mar 12, 2026 $0.000183
+17.72%
$478,447 $9,321
Mar 11, 2026 $0.000155
-6.84%
$406,431 $9,028
Mar 10, 2026 $0.000167
+2.40%
$436,285 $8,909
Mar 9, 2026 $0.000163
+0.25%
$426,072 $8,584
Mar 8, 2026 $0.000162
+0.00%
$425,024 $8,795
Mar 7, 2026 $0.000162
-0.25%
$425,024 $9,165