Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonDAO Historical Data

MOONEY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2026 $0.000263
-1.57%
$689,519 $11,602
Jan 14, 2026 $0.000268
+0.19%
$701,565 $11,964
Jan 13, 2026 $0.000267
+7.69%
$699,470 $11,781
Jan 12, 2026 $0.000248
-0.16%
$650,229 $12,031
Jan 11, 2026 $0.000249
+0.08%
$651,285 $11,572
Jan 10, 2026 $0.000248
+0.61%
$650,761 $12,446
Jan 9, 2026 $0.000247
-0.40%
$646,833 $11,756
Jan 8, 2026 $0.000248
-1.55%
$651,023 $11,953
Jan 7, 2026 $0.000251
-3.31%
$657,832 $11,842
Jan 6, 2026 $0.00026
+1.21%
$680,353 $12,122
Jan 5, 2026 $0.000257
+2.64%
$672,235 $11,848
Jan 4, 2026 $0.00025
+0.60%
$654,427 $11,818
Jan 3, 2026 $0.000248
+0.53%
$648,928 $12,598
Jan 2, 2026 $0.000247
+4.04%
$647,619 $12,072
Jan 1, 2026 $0.000238
+0.13%
$622,479 $11,986
Dec 31, 2025 $0.000237
+0.93%
$621,693 $12,018
Dec 30, 2025 $0.000235
+0.26%
$616,194 $11,721
Dec 29, 2025 $0.000234
-0.13%
$613,575 $11,816
Dec 28, 2025 $0.000234
+0.00%
$614,365 $11,581
Dec 27, 2025 $0.000234
+0.34%
$614,360 $11,772
Dec 26, 2025 $0.000233
+1.04%
$612,265 $11,660
Dec 25, 2025 $0.000232
-0.73%
$604,409 $11,552
Dec 24, 2025 $0.000234
-0.26%
$613,575 $11,912
Dec 23, 2025 $0.000234
-2.09%
$615,146 $12,471
Dec 22, 2025 $0.00024
-2.48%
$625,621 $11,968
Dec 21, 2025 $0.000244
+0.37%
$645,262 $12,045
Dec 20, 2025 $0.000244
+0.08%
$637,673 $11,480
Dec 19, 2025 $0.000243
+3.49%
$637,144 $11,463
Dec 18, 2025 $0.000239
+0.04%
$-- $35,217
Nov 22, 2025 $0.000246
+0.02%
$-- $342
Nov 21, 2025 $0.000244
-5.11%
$643,033 $340
Nov 20, 2025 $0.000261
-4.49%
$674,551 $13
Nov 19, 2025 $0.000273
-2.20%
$716,052 $0
Nov 18, 2025 $0.000278
+0.22%
$-- $46
Nov 17, 2025 $0.000276
-3.67%
$723,081 $46
Oct 29, 2025 $0.000336
+0.74%
$-- $129
Oct 28, 2025 $0.000334
-3.71%
$875,764 $128
Oct 14, 2025 $0.000342
-3.76%
$-- $75
Oct 13, 2025 $0.000362
+0.88%
$-- $47
Oct 12, 2025 $0.000357
+10.06%
$935,854 $199
Oct 11, 2025 $0.000325
+0.18%
$849,684 $138
Sep 26, 2025 $0.000328
+0.24%
$-- $417
Sep 22, 2025 $0.000367
+0.00%
$-- $16,242
Sep 19, 2025 $0.000382
+0.13%
$-- $16,933
Sep 17, 2025 $0.000385
-1.05%
$-- $17,036
Sep 14, 2025 $0.000411
+0.00%
$-- $16,090
Sep 13, 2025 $0.000419
-0.49%
$-- $16,636
Sep 2, 2025 $0.000377
+0.00%
$967,541 $6,003
Aug 25, 2025 $0.000404
-0.63%
$-- $3,575
Aug 22, 2025 $0.000369
-1.74%
$-- $5,097