Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonDAO Historical Data

MOONEY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2026 $0.000163
-7.77%
$426,072 $9,247
Mar 5, 2026 $0.000176
-2.60%
$461,949 $8,925
Mar 4, 2026 $0.000181
+5.66%
$474,257 $8,989
Mar 3, 2026 $0.000171
+0.00%
$448,855 $8,703
Mar 2, 2026 $0.000171
-4.67%
$448,855 $9,175
Mar 1, 2026 $0.00018
+10.44%
$470,853 $10,831
Feb 28, 2026 $0.000163
+2.45%
$426,334 $8,794
Feb 27, 2026 $0.000159
-5.30%
$416,121 $8,993
Feb 26, 2026 $0.000167
-0.77%
$438,118 $9,175
Feb 25, 2026 $0.000168
+9.43%
$440,737 $9,522
Feb 24, 2026 $0.000154
-0.19%
$402,765 $9,724
Feb 23, 2026 $0.000154
-4.64%
$403,550 $9,634
Feb 22, 2026 $0.000162
-1.52%
$423,191 $8,880
Feb 21, 2026 $0.000164
+0.80%
$429,738 $8,965
Feb 20, 2026 $0.000163
+1.94%
$426,334 $9,012
Feb 19, 2026 $0.00016
-1.24%
$419,014 $9,104
Feb 18, 2026 $0.000162
-3.40%
$423,469 $8,909
Feb 17, 2026 $0.000167
-0.18%
$438,380 $9,382
Feb 16, 2026 $0.000168
+2.26%
$439,166 $9,251
Feb 15, 2026 $0.000164
-6.29%
$429,476 $9,009
Feb 14, 2026 $0.000175
+2.22%
$458,283 $8,792
Feb 13, 2026 $0.000171
+5.74%
$448,331 $8,401
Feb 12, 2026 $0.000162
+0.62%
$423,977 $8,904
Feb 11, 2026 $0.000161
-4.23%
$421,358 $9,491
Feb 10, 2026 $0.000168
-4.44%
$439,951 $8,902
Feb 9, 2026 $0.000176
+4.71%
$460,378 $12,633
Feb 8, 2026 $0.000168
+0.24%
$439,689 $8,344
Feb 7, 2026 $0.000167
+0.12%
$438,642 $21,614
Feb 6, 2026 $0.000167
+13.96%
$438,118 $20,317
Feb 5, 2026 $0.000147
-14.85%
$384,434 $12,991
Feb 4, 2026 $0.000172
-3.31%
$451,474 $12,887
Feb 3, 2026 $0.000178
-4.50%
$466,925 $12,703
Feb 2, 2026 $0.000187
+3.55%
$488,922 $12,288
Feb 1, 2026 $0.00018
-7.73%
$472,162 $12,127
Jan 31, 2026 $0.000195
-8.48%
$511,705 $12,517
Jan 30, 2026 $0.000213
-4.39%
$559,105 $10,770
Jan 29, 2026 $0.000223
-6.55%
$584,768 $13,659
Jan 28, 2026 $0.000238
-0.96%
$624,050 $11,983
Jan 27, 2026 $0.000241
+3.08%
$630,073 $11,706
Jan 26, 2026 $0.000233
+4.52%
$611,218 $12,136
Jan 25, 2026 $0.000223
-5.06%
$584,768 $12,502
Jan 24, 2026 $0.000235
+0.43%
$615,932 $12,482
Jan 23, 2026 $0.000234
-0.64%
$613,313 $14,749
Jan 22, 2026 $0.000236
-0.46%
$617,241 $11,953
Jan 21, 2026 $0.000237
+1.41%
$621,693 $11,864
Jan 20, 2026 $0.000234
-8.09%
$613,051 $12,306
Jan 19, 2026 $0.000255
-2.93%
$666,997 $11,786
Jan 18, 2026 $0.000262
-0.23%
$687,162 $12,241
Jan 17, 2026 $0.000263
+0.00%
$688,209 $12,253
Jan 16, 2026 $0.000263
-0.11%
$688,733 $12,268