MoonDAO Historical Data

MOONEY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.000483
-17.40%
$ 1.27 million $ 93,451
Jan 17, 2025 $ 0.000585
+5.56%
$ 1.53 million $ 60,587
Jan 16, 2025 $ 0.000553
+0.06%
$ 1.45 million $ 41,323
Jan 15, 2025 $ 0.000553
+0.63%
$ 1.45 million $ 5,265
Jan 14, 2025 $ 0.00055
+0.67%
$ 1.44 million $ 5,274
Jan 13, 2025 $ 0.000535
-4.40%
$ 1.4 million $ 787
Jan 12, 2025 $ 0.000559
-0.71%
$ 1.47 million $ 6,247
Jan 11, 2025 $ 0.000569
+1.73%
$ 1.49 million $ 8,189
Jan 10, 2025 $ 0.00056
+1.72%
$ 1.47 million $ 7,035
Jan 9, 2025 $ 0.00055
-11.70%
$ 1.44 million $ 14,620
Jan 8, 2025 $ 0.000623
-2.76%
$ 1.63 million $ 7,264
Jan 7, 2025 $ 0.00064
-2.31%
$ 1.68 million $ 26,232
Jan 6, 2025 $ 0.000656
-1.79%
$ 1.72 million $ 58,745
Jan 5, 2025 $ 0.000668
+5.63%
$ 1.75 million $ 69,472
Jan 4, 2025 $ 0.000632
+15.61%
$ 1.66 million $ 87,369
Jan 3, 2025 $ 0.000547
+8.68%
$ 1.43 million $ 56,973
Jan 2, 2025 $ 0.000503
-2.34%
$ 1.32 million $ 50,016
Jan 1, 2025 $ 0.000515
-1.27%
$ 1.35 million $ 58,688
Dec 31, 2024 $ 0.000522
+12.75%
$ 1.37 million $ 69,652
Dec 30, 2024 $ 0.000465
-14.49%
$ 1.22 million $ 67,788
Dec 29, 2024 $ 0.000544
+1.84%
$ 1.42 million $ 57,512
Dec 28, 2024 $ 0.000534
-0.50%
$ 1.4 million $ 71,425
Dec 27, 2024 $ 0.000537
+0.03%
$ 1.41 million $ 57,032
Dec 26, 2024 $ 0.000537
-6.61%
$ 1.41 million $ 59,270
Dec 25, 2024 $ 0.000575
+4.96%
$ 1.51 million $ 57,968
Dec 24, 2024 $ 0.000548
-0.22%
$ 1.43 million $ 60,923
Dec 23, 2024 $ 0.000549
+0.28%
$ 1.44 million $ 59,118
Dec 22, 2024 $ 0.000548
-2.32%
$ 1.43 million $ 56,202
Dec 21, 2024 $ 0.000561
-0.21%
$ 1.47 million $ 56,931
Dec 20, 2024 $ 0.000562
+0.07%
$ 1.47 million $ 57,779
Dec 19, 2024 $ 0.000561
-8.47%
$ 1.47 million $ 65,833
Dec 18, 2024 $ 0.000613
-1.13%
$ 1.61 million $ 55,932
Dec 17, 2024 $ 0.00062
-0.94%
$ 1.62 million $ 57,050
Dec 16, 2024 $ 0.000626
-2.07%
$ 1.64 million $ 59,701
Dec 15, 2024 $ 0.000639
+9.02%
$ 1.67 million $ 66,612
Dec 14, 2024 $ 0.000586
+0.08%
$ 1.53 million $ 53,126
Dec 13, 2024 $ 0.000585
+0.77%
$ 1.53 million $ 55,958
Dec 12, 2024 $ 0.000581
-2.79%
$ 1.52 million $ 69,457
Dec 11, 2024 $ 0.000597
+14.14%
$ 1.56 million $ 72,507
Dec 10, 2024 $ 0.000523
-6.65%
$ 1.37 million $ 55,748
Dec 9, 2024 $ 0.00056
-6.53%
$ 1.47 million $ 55,995
Dec 8, 2024 $ 0.0006
-3.34%
$ 1.57 million $ 66,099
Dec 7, 2024 $ 0.000634
-2.35%
$ 1.66 million $ 6,078
Dec 6, 2024 $ 0.000651
+9.02%
$ 1.7 million $ 2,090
Dec 5, 2024 $ 0.000597
+0.36%
$ 1.56 million $ 54,148
Dec 4, 2024 $ 0.000594
-0.79%
$ 1.56 million $ 69,083
Dec 3, 2024 $ 0.000599
-1.02%
$ 1.57 million $ 68,160
Dec 2, 2024 $ 0.000605
+1.12%
$ 1.59 million $ 57,323
Dec 1, 2024 $ 0.000599
-1.96%
$ 1.57 million $ 56,553
Nov 30, 2024 $ 0.000611
-0.15%
$ 1.6 million $ 58,564