MasterBOT Historical Data

BOT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $0.000175
+0.00%
$174,936 $0.1
Aug 12, 1 AM $0.000177
+0.00%
$176,898 $0.1
Aug 11, 9 PM $0.000174
+0.00%
$174,077 $0.1
Aug 11, 1 PM $0.000177
+0.00%
$176,585 $0
Aug 11, 8 AM $0.000175
+0.00%
$174,650 $0
Aug 10, 11 PM $0.000173
+0.00%
$173,307 $0
Aug 10, 7 PM $0.000176
+0.00%
$175,752 $0
Aug 10, 6 PM $0.000175
-7.34%
$174,741 $0
Aug 10, 12 AM $0.000187
-0.35%
$186,636 $0
Aug 8, 9 AM $0.00019
+0.00%
$190,079 $0
Aug 8, 5 AM $0.00019
-0.14%
$190,158 $0
Aug 8, 4 AM $0.000191
-0.10%
$190,558 $0
Aug 7, 11 PM $0.000196
+0.00%
$195,762 $0.1
Aug 7, 5 PM $0.000199
-0.01%
$198,584 $0
Aug 7, 4 PM $0.000199
-0.28%
$198,870 $0
Aug 7, 2 PM $0.0002
+0.00%
$199,496 $0.1
Aug 7, 2 AM $0.000194
+0.00%
$193,955 $0
Aug 6, 8 PM $0.000196
+0.00%
$195,944 $0.01
Aug 5, 10 PM $0.0002
+0.00%
$199,913 $0
Aug 5, 6 PM $0.000201
+0.00%
$200,465 $0
Aug 5, 3 PM $0.000201
+0.00%
$200,466 $0
Aug 5, 6 AM $0.000203
+0.00%
$202,470 $0
Aug 5, 5 AM $0.000205
+0.00%
$205,041 $0
Aug 5, 12 AM $0.000202
+0.00%
$201,669 $0
Aug 4, 11 PM $0.000205
+0.00%
$205,382 $0
Aug 4, 10 PM $0.000205
+0.00%
$205,391 $0
Aug 4, 6 PM $0.000202
-1.97%
$201,991 $0
Aug 4, 5 PM $0.000201
+0.00%
$201,391 $0
Aug 4, 2 PM $0.000203
+0.00%
$203,233 $0
Aug 4, 8 AM $0.000206
+0.00%
$205,959 $0
Aug 4, 6 AM $0.000204
-1.23%
$203,747 $0
Aug 4, 12 AM $0.000201
+0.00%
$201,390 $0
Aug 3, 11 PM $0.000201
+0.00%
$201,453 $0
Aug 3, 9 PM $0.000205
+0.00%
$205,005 $0
Aug 3, 7 PM $0.000203
+0.00%
$202,977 $0
Aug 3, 6 PM $0.000207
+0.00%
$207,044 $0
Aug 3, 5 PM $0.000208
+0.00%
$207,508 $0.1
Aug 3, 2 PM $0.000201
+0.00%
$201,326 $0.1
Aug 3, 1 PM $0.000204
+0.00%
$203,695 $0
Aug 3, 3 AM $0.000201
+0.00%
$200,668 $0
Aug 2, 6 AM $0.000203
+0.00%
$203,258 $0
Aug 1, 7 PM $0.000201
+0.00%
$201,035 $0
Aug 1, 2 PM $0.000205
+2.06%
$205,234 $0
Aug 1, 11 AM $0.000201
+0.00%
$201,332 $0.1
Aug 1, 9 AM $0.000201
+0.00%
$201,419 $0
Jul 30, 5 AM $0.000201
+0.00%
$201,105 $0.1
Jul 30, 3 AM $0.000203
+0.00%
$203,004 $0.1
Jul 30, 2 AM $0.000203
+0.00%
$203,056 $0
Jul 29, 7 AM $0.000208
+0.00%
$208,170 $0
Jul 27, 3 AM $0.000209
+0.00%
$208,876 $0.1