Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MasterBOT Historical Data

BOT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2 AM $0.000232
+0.00%
$232,115 $0
Sep 26, 10 PM $0.000232
+0.00%
$232,150 $0
Sep 26, 7 PM $0.000232
-0.05%
$232,257 $0
Sep 26, 6 PM $0.000232
+0.57%
$232,424 $0
Sep 26, 3 PM $0.000225
+0.00%
$224,687 $0.1
Sep 26, 9 AM $0.000221
-0.01%
$221,139 $0.1
Sep 26, 8 AM $0.000221
-0.01%
$-- $0.1
Sep 26, 1 AM $0.000221
+0.00%
$221,225 $0.1
Sep 26, 12 AM $0.000217
+0.00%
$217,153 $0
Sep 25, 3 AM $0.000211
+0.00%
$211,344 $0
Sep 25, 2 AM $0.000211
-0.01%
$211,366 $0
Sep 25, 12 AM $0.000208
+0.00%
$208,305 $0.1
Sep 24, 11 PM $0.000209
+0.00%
$209,367 $0.1
Sep 24, 7 PM $0.000211
+0.58%
$211,281 $0
Sep 23, 8 PM $0.000204
+0.00%
$204,087 $0
Sep 23, 3 PM $0.000212
+0.00%
$211,502 $0
Sep 22, 3 AM $0.000207
+0.00%
$207,099 $0
Sep 21, 9 PM $0.000211
+0.00%
$210,552 $0
Sep 21, 8 PM $0.000209
+0.00%
$208,933 $0
Sep 21, 3 PM $0.000206
+0.00%
$205,580 $0
Sep 21, 12 PM $0.000203
+0.00%
$203,050 $0
Sep 21, 10 AM $0.000196
+0.00%
$196,235 $0
Sep 20, 10 PM $0.000192
+0.00%
$191,488 $0
Sep 20, 5 PM $0.000192
-1.17%
$192,214 $0
Sep 20, 10 AM $0.0002
+0.00%
$199,560 $0
Sep 20, 12 AM $0.000202
+0.00%
$201,513 $0.1
Sep 19, 10 PM $0.000201
+0.00%
$201,433 $0.1
Sep 18, 7 AM $0.000196
+0.00%
$196,314 $0.1
Sep 18, 4 AM $0.000189
+0.00%
$188,550 $0
Sep 18, 12 AM $0.000184
+0.95%
$184,412 $0
Sep 17, 8 PM $0.000181
+0.00%
$180,991 $0
Sep 17, 11 AM $0.000181
+0.00%
$180,943 $0
Sep 17, 4 AM $0.000181
+0.00%
$180,846 $0
Sep 16, 5 AM $0.000177
+0.00%
$177,000 $0
Sep 15, 9 PM $0.000182
+0.00%
$181,751 $0
Sep 15, 6 PM $0.000184
-2.46%
$183,901 $0.1
Sep 14, 10 PM $0.000194
+0.00%
$194,420 $0
Sep 14, 4 PM $0.000195
+0.00%
$194,947 $0.1
Sep 14, 11 AM $0.000197
+0.00%
$196,833 $0.1
Sep 14, 1 AM $0.000197
+0.00%
$196,793 $0
Sep 13, 7 PM $0.000199
+0.00%
$198,592 $0.01
Sep 12, 10 PM $0.000202
+0.00%
$202,302 $0.01
Sep 12, 4 PM $0.000203
+0.00%
$202,954 $0
Sep 11, 9 PM $0.000204
+0.00%
$203,834 $0
Sep 11, 3 PM $0.000207
+0.00%
$206,710 $0.1
Sep 11, 2 PM $0.000202
+0.00%
$201,639 $0.1
Sep 11, 6 AM $0.000197
+0.00%
$197,388 $0.1
Sep 11, 4 AM $0.000197
+0.00%
$197,406 $0
Sep 10, 11 PM $0.0002
+0.00%
$199,635 $0
Sep 9, 10 PM $0.000199
+0.00%
$198,478 $0