MasterBOT Historical Data

BOT Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.000277
+0.38%
$ 276,654 $ 10,489
May 30, 1 AM $ 0.000277
-1.36%
$ 276,594 $ 9,749
May 30, 12 AM $ 0.00028
-0.38%
$ 280,364 $ 8,994
May 29, 10 PM $ 0.000295
+0.00%
$ 295,271 $ 6,643
May 29, 9 PM $ 0.000296
+0.48%
$ 295,831 $ 6,536
May 29, 8 PM $ 0.000297
+0.04%
$ 297,161 $ 5,961
May 29, 7 PM $ 0.000298
+0.56%
$ 297,931 $ 5,304
May 29, 5 PM $ 0.000295
-0.49%
$ 294,881 $ 4,009
May 29, 4 PM $ 0.000277
+2.25%
$ 276,564 $ 4,158
May 29, 3 PM $ 0.000271
-6.16%
$ 271,005 $ 4,069
May 29, 2 PM $ 0.000289
+7.41%
$ 289,302 $ 4,171
May 29, 1 PM $ 0.00029
-0.25%
$ 290,412 $ 4,172
May 29, 12 PM $ 0.000291
+5.32%
$ 291,092 $ 4,142
May 29, 11 AM $ 0.000276
+0.00%
$ 276,394 $ 17,567
May 29, 10 AM $ 0.000276
+0.00%
$ 276,394 $ 17,567
May 29, 9 AM $ 0.000276
+0.00%
$ 276,394 $ 17,567
May 29, 8 AM $ 0.000276
+0.00%
$ 276,394 $ 17,567
May 29, 7 AM $ 0.000276
+0.00%
$ 276,394 $ 17,567
May 29, 6 AM $ 0.000276
+0.00%
$ 276,394 $ 17,567
May 29, 5 AM $ 0.000276
+0.00%
$ 276,394 $ 17,567
May 29, 4 AM $ 0.000276
+0.00%
$ 276,394 $ 17,567
May 29, 3 AM $ 0.000276
+0.00%
$ 276,394 $ 17,567
May 29, 2 AM $ 0.000276
+0.00%
$ 276,394 $ 17,567
May 29, 1 AM $ 0.000276
+0.00%
$ 276,394 $ 17,567
May 29, 12 AM $ 0.000276
+0.00%
$ 276,394 $ 17,567
May 28, 11 PM $ 0.000276
+0.00%
$ 276,394 $ 17,567
May 28, 10 PM $ 0.000276
+0.00%
$ 276,394 $ 17,567
May 28, 9 PM $ 0.000276
+0.00%
$ 276,394 $ 17,567
May 28, 8 PM $ 0.000276
+0.00%
$ 276,394 $ 17,567
May 28, 7 PM $ 0.000276
+0.00%
$ 276,394 $ 17,567
May 28, 6 PM $ 0.000276
+0.00%
$ 276,394 $ 17,567
May 28, 5 PM $ 0.000275
+0.75%
$ 274,784 $ 17,567
May 28, 4 PM $ 0.000274
+1.39%
$ 273,715 $ 17,790
May 28, 3 PM $ 0.00027
-0.81%
$ 269,975 $ 17,850
May 28, 2 PM $ 0.000271
-6.95%
$ 271,325 $ 17,787
May 28, 1 PM $ 0.000291
+0.00%
$ 291,322 $ 17,680
May 28, 12 PM $ 0.000294
+0.13%
$ 294,041 $ 17,579
May 28, 11 AM $ 0.000293
+1.62%
$ 293,231 $ 17,657
May 28, 10 AM $ 0.000289
-1.91%
$ 289,372 $ 17,555
May 28, 9 AM $ 0.000294
-0.08%
$ 293,821 $ 17,338
May 28, 8 AM $ 0.000295
-0.08%
$ 294,541 $ 17,177
May 28, 7 AM $ 0.000296
-0.58%
$ 295,501 $ 17,156
May 28, 6 AM $ 0.000297
+0.00%
$ 297,141 $ 16,878
May 28, 4 AM $ 0.00028
+0.01%
$ 279,494 $ 17,113
May 28, 3 AM $ 0.00028
+0.30%
$ 279,554 $ 17,244
May 28, 2 AM $ 0.000283
+0.85%
$ 282,553 $ 17,258
May 28, 1 AM $ 0.00028
-1.18%
$ 280,164 $ 17,017
May 27, 11 PM $ 0.000284
+0.00%
$ 283,983 $ 16,560
May 27, 10 PM $ 0.000282
+0.94%
$ 282,323 $ 16,638
May 27, 9 PM $ 0.00028
+0.00%
$ 279,704 $ 16,208