KILLBILL github.com/killbill/KILLBILL Historical Data

KILLBILL Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $0.0163
+30.29%
$16.26 million $2.44 million
May 29, 2026 $0.0083
+0.00%
$-- $780,869
May 27, 2026 $0.00646
+0.00%
$-- $351,963
May 24, 2026 $0.00431
+6.81%
$-- $347,212
May 18, 2026 $0.00251
-5.70%
$-- $380,401
May 15, 2026 $0.00168
+0.00%
$1.68 million $138,955
May 12, 2026 $0.0015
-2.28%
$1.5 million $163,306
May 11, 2026 $0.00157
+8.66%
$1.57 million $215,425
May 6, 2026 $0.000926
+3.03%
$-- $331,124
May 5, 2026 $0.000828
+22.51%
$827,842 $192,710
May 4, 2026 $0.000661
+0.00%
$-- $156,038
May 3, 2026 $0.000555
-8.22%
$-- $163,819
May 1, 2026 $0.000486
-6.88%
$-- $73,728
Apr 30, 2026 $0.000487
+6.30%
$-- $203,141
Apr 29, 2026 $0.000464
+6.83%
$464,182 $139,401
Apr 28, 2026 $0.000357
+0.00%
$357,055 $37,965
Apr 20, 2026 $0.000162
+0.00%
$-- $14,819
Apr 10, 2026 $0.0000854
+0.00%
$-- $3,066
Mar 25, 2026 $0.0000208
+0.00%
$20,798 $1,433
Mar 23, 2026 $0.0000202
+0.00%
$-- $542
Mar 22, 2026 $0.0000191
+0.00%
$-- $209
Mar 20, 2026 $0.0000196
+4.30%
$19,584 $2,604
Mar 15, 2026 $0.0000209
+0.00%
$-- $2,286
Mar 14, 2026 $0.0000185
+0.00%
$-- $793
Mar 13, 2026 $0.0000186
+0.00%
$18,647 $559
Mar 12, 2026 $0.0000232
+0.00%
$-- $2,010
Mar 11, 2026 $0.0000183
+12.27%
$-- $985
Mar 10, 2026 $0.0000145
+20.07%
$14,490 $2,801
Mar 9, 2026 $0.0000114
+12.37%
$-- $610
Mar 8, 2026 $0.0₅521
+0.00%
$-- $281
Feb 20, 2026 $0.0₅419
+0.00%
$-- $280
Feb 3, 2026 $0.0₅456
+0.00%
$-- $251
Jan 12, 2026 $0.0₆828
-1.46%
$828 $227
Jan 11, 2026 $0.0₆845
+0.00%
$-- $108
Jan 10, 2026 $0.0₆775
+0.00%
$-- $105
Jan 9, 2026 $0.0₆847
+0.00%
$847 $68
Jan 3, 2026 $0.0₆603
+0.00%
$603 $75
Jan 1, 2026 $0.0₆596
+0.00%
$596 $76
Nov 17, 2025 $0.0₅514
+0.00%
$-- $10,121
Nov 16, 2025 $0.0₅51
-8.50%
$5,099 $10,075
Nov 15, 2025 $0.0₅529
-5.71%
$5,553 $8,801
Nov 14, 2025 $0.0₅562
+11.57%
$5,625 $4,617
Nov 13, 2025 $0.0₅524
-4.85%
$5,239 $738
Nov 12, 2025 $0.0₅549
-1.11%
$-- $1,019
Nov 10, 2025 $0.0₅591
+3.20%
$-- $5,929
Nov 9, 2025 $0.0₅598
+11.68%
$5,978 $4,726
Nov 8, 2025 $0.0₅544
+5.01%
$5,440 $984
Nov 7, 2025 $0.0₅557
+9.46%
$5,566 $104,213
Nov 6, 2025 $0.0₅508
-6.13%
$5,084 $100,068
Nov 5, 2025 $0.0₅521
+2.02%
$5,213 $98,980