KILLBILL github.com/killbill/KILLBILL Historical Data

KILLBILL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $0.0000203
+0.00%
$20,326 $6,882
Aug 11, 9 PM $0.000022
+0.00%
$-- $6,348
Aug 11, 8 PM $0.0000232
+0.00%
$-- $5,645
Aug 11, 7 PM $0.000025
+0.00%
$24,979 $4,816
Aug 11, 5 PM $0.000027
+0.00%
$26,954 $4,180
Aug 11, 4 PM $0.0000251
+0.00%
$25,124 $3,393
Aug 11, 10 AM $0.0000229
+0.00%
$22,909 $3,550
Aug 11, 9 AM $0.000024
+0.00%
$23,960 $2,935
Aug 11, 7 AM $0.0000218
+0.00%
$21,804 $2,357
Aug 11, 6 AM $0.0000197
+0.00%
$19,746 $2,033
Aug 11, 5 AM $0.0000192
+0.00%
$19,188 $1,511
Aug 11, 4 AM $0.0000206
+0.00%
$20,601 $890
Aug 11, 2 AM $0.0000188
+0.00%
$18,797 $703
Aug 10, 6 PM $0.0000178
+0.00%
$17,766 $616
Aug 10, 11 AM $0.0000175
+0.00%
$17,472 $257
Aug 10, 8 AM $0.0000165
+0.00%
$16,501 $108
Aug 7, 3 PM $0.0000141
+0.00%
$14,081 $356
Aug 7, 12 AM $0.000014
+0.00%
$13,994 $1,733
Aug 6, 5 PM $0.000013
+0.00%
$12,999 $2,048
Aug 6, 12 PM $0.000013
+0.00%
$13,030 $1,694
Aug 6, 6 AM $0.0000125
+0.00%
$12,455 $1,185
Aug 6, 2 AM $0.0000138
+0.00%
$13,788 $1,381
Aug 5, 11 PM $0.0000126
+0.00%
$12,641 $1,054
Aug 5, 9 PM $0.0000134
+0.00%
$13,358 $710
Aug 5, 6 AM $0.0000119
+0.00%
$11,901 $2,075
Aug 5, 4 AM $0.0000126
+0.00%
$12,583 $1,722
Aug 4, 9 PM $0.0000118
-6.51%
$11,831 $1,359
Aug 4, 6 PM $0.0000116
+0.00%
$11,648 $488
Aug 2, 7 PM $0.0₅995
+0.00%
$9,948 $1,450
Aug 2, 6 PM $0.000011
+12.10%
$11,044 $968
Aug 2, 2 PM $0.0000101
+0.00%
$10,093 $897
Aug 2, 11 AM $0.0₅985
-5.71%
$9,851 $607
Aug 1, 7 PM $0.0000101
+0.00%
$10,130 $804
Aug 1, 11 AM $0.0000105
+0.00%
$10,494 $1,055
Aug 1, 5 AM $0.0₅959
+0.00%
$9,593 $770
Jul 31, 11 PM $0.0₅862
+0.00%
$8,617 $531
Jul 31, 5 PM $0.0₅804
+0.00%
$8,035 $284
Jul 31, 12 PM $0.0₅862
-0.59%
$8,624 $265
Jul 29, 3 AM $0.0₅647
+0.00%
$6,473 $1,047
Jul 29, 2 AM $0.0₅687
+0.00%
$6,869 $1,113
Jul 28, 4 PM $0.0₅61
+0.00%
$6,100 $1,206
Jul 28, 1 PM $0.0₅646
+0.00%
$6,458 $1,058
Jul 28, 11 AM $0.0₅593
-6.48%
$5,931 $856
Jul 28, 9 AM $0.0₅668
+0.00%
$6,684 $519
Jul 28, 3 AM $0.0₅731
+0.00%
$-- $840
Jul 28, 12 AM $0.0₅681
+0.00%
$6,807 $662
Jul 27, 9 PM $0.0₅638
+0.00%
$6,383 $548
Jul 27, 8 AM $0.0₅58
+0.00%
$5,796 $1,127
Jul 27, 5 AM $0.0₅655
+0.00%
$6,552 $885
Jul 26, 8 PM $0.0₅568
+0.00%
$5,677 $1,024