KILLBILL github.com/killbill/KILLBILL Historical Data

KILLBILL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.0₅498
-1.52%
$ 4,976 $ 2,494
Nov 14, 11 AM $ 0.0₅502
+0.00%
$ 5,016 $ 2,318
Nov 14, 10 AM $ 0.0₅537
-3.92%
$ 5,373 $ 2,184
Nov 14, 7 AM $ 0.0₅517
+0.00%
$ -- $ 1,892
Nov 14, 6 AM $ 0.0₅544
+0.00%
$ 5,445 $ 1,767
Nov 14, 4 AM $ 0.0₅56
+0.00%
$ 5,604 $ 1,459
Nov 14, 12 AM $ 0.0₅543
+7.81%
$ 5,435 $ 1,038
Nov 13, 10 PM $ 0.0₅524
+0.00%
$ 5,239 $ 738
Nov 13, 8 PM $ 0.0₅527
+0.00%
$ 5,273 $ 627
Nov 13, 2 PM $ 0.0₅55
+0.00%
$ 5,500 $ 505
Nov 13, 11 AM $ 0.0₅596
+0.00%
$ 5,961 $ 305
Nov 13, 8 AM $ 0.0₅551
+0.00%
$ 5,507 $ 78
Nov 12, 7 AM $ 0.0₅549
+0.00%
$ 5,493 $ 1,019
Nov 12, 4 AM $ 0.0₅54
+1.06%
$ 5,397 $ 869
Nov 12, 3 AM $ 0.0₅546
+4.16%
$ 5,465 $ 788
Nov 12, 2 AM $ 0.0₅555
+0.00%
$ 5,555 $ 551
Nov 10, 9 AM $ 0.0₅591
+0.00%
$ 5,914 $ 5,929
Nov 10, 5 AM $ 0.0₅573
+0.00%
$ 5,735 $ 5,613
Nov 10, 2 AM $ 0.0₅553
+0.10%
$ 5,527 $ 5,501
Nov 10, 1 AM $ 0.0₅573
+0.00%
$ 5,730 $ 5,181
Nov 9, 11 PM $ 0.0₅598
+0.00%
$ 5,978 $ 4,726
Nov 9, 6 PM $ 0.0₅568
+0.00%
$ 5,683 $ 4,328
Nov 9, 2 PM $ 0.0₅556
+6.29%
$ 5,563 $ 3,970
Nov 9, 1 PM $ 0.0₅543
-6.22%
$ 5,433 $ 3,281
Nov 9, 11 AM $ 0.0₅529
+0.00%
$ 5,293 $ 2,898
Nov 9, 10 AM $ 0.0₅572
+9.76%
$ 5,716 $ 2,658
Nov 9, 9 AM $ 0.0₅53
+0.00%
$ 5,301 $ 2,389
Nov 9, 8 AM $ 0.0₅528
+0.00%
$ 5,284 $ 2,297
Nov 9, 6 AM $ 0.0₅551
+5.73%
$ 5,509 $ 2,056
Nov 9, 5 AM $ 0.0₅553
+0.00%
$ 5,525 $ 1,767
Nov 9, 4 AM $ 0.0₅526
+0.00%
$ 5,261 $ 1,501
Nov 9, 3 AM $ 0.0₅554
+7.22%
$ 5,537 $ 1,296
Nov 9, 2 AM $ 0.0₅535
+0.00%
$ 5,353 $ 1,091
Nov 8, 8 PM $ 0.0₅544
+0.00%
$ 5,440 $ 984
Nov 8, 3 PM $ 0.0₅559
+0.00%
$ 5,592 $ 709
Nov 8, 11 AM $ 0.0₅534
+0.00%
$ 5,338 $ 510
Nov 8, 8 AM $ 0.0₅537
+3.12%
$ 5,372 $ 399
Nov 8, 3 AM $ 0.0₅578
+0.00%
$ 5,782 $ 106,312
Nov 8, 2 AM $ 0.0₅552
+0.00%
$ 5,524 $ 105,368
Nov 8, 12 AM $ 0.0₅532
+2.67%
$ 5,319 $ 105,208
Nov 7, 11 PM $ 0.0₅557
+0.00%
$ 5,566 $ 104,213
Nov 7, 9 PM $ 0.0₅568
+7.54%
$ 5,679 $ 105,098
Nov 7, 8 PM $ 0.0₅555
+0.00%
$ 5,552 $ 105,648
Nov 7, 7 PM $ 0.0₅534
+2.66%
$ 5,344 $ 101,759
Nov 7, 6 PM $ 0.0₅531
+0.00%
$ 5,308 $ 103,847
Nov 7, 4 PM $ 0.0₅548
+0.00%
$ 5,484 $ 100,334
Nov 7, 1 PM $ 0.0₅509
+0.00%
$ 5,093 $ 97,444
Nov 7, 11 AM $ 0.0₅554
+0.00%
$ 5,537 $ 100,346
Nov 7, 7 AM $ 0.0₅523
+0.00%
$ 5,230 $ 102,565
Nov 7, 2 AM $ 0.0₅552
+9.65%
$ 5,522 $ 99,357