ZOO Crypto World Historical Data

ZOO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.000131
+0.00%
$ -- $ 23
Feb 17, 2026 $ 0.000131
-1.28%
$ 13,324 $ 29
Feb 16, 2026 $ 0.000133
-0.08%
$ 13,537 $ 29
Feb 15, 2026 $ 0.000127
-4.99%
$ 12,942 $ 10
Feb 14, 2026 $ 0.000133
+0.43%
$ -- $ 39
Feb 13, 2026 $ 0.000137
-0.10%
$ 13,913 $ 23
Feb 12, 2026 $ 0.000137
-0.36%
$ 13,954 $ 13
Feb 11, 2026 $ 0.000137
-0.22%
$ 13,972 $ 55
Feb 10, 2026 $ 0.000138
-0.85%
$ 14,059 $ 46
Feb 9, 2026 $ 0.00014
+0.26%
$ -- $ 28
Feb 8, 2026 $ 0.000141
+0.00%
$ -- $ 59
Feb 7, 2026 $ 0.000146
+1.04%
$ 14,842 $ 26
Feb 6, 2026 $ 0.000146
+4.02%
$ 14,799 $ 156
Feb 5, 2026 $ 0.000141
-5.32%
$ 14,283 $ 200
Feb 4, 2026 $ 0.000148
-3.83%
$ 15,059 $ 56
Feb 3, 2026 $ 0.000156
-0.09%
$ 15,861 $ 56
Feb 2, 2026 $ 0.000157
+1.17%
$ -- $ 91
Feb 1, 2026 $ 0.000155
-2.01%
$ 15,719 $ 34
Jan 31, 2026 $ 0.000157
-4.44%
$ 15,928 $ 49
Jan 30, 2026 $ 0.000164
+0.00%
$ -- $ 20
Jan 28, 2026 $ 0.000169
+0.00%
$ -- $ 1
Jan 27, 2026 $ 0.00017
+0.97%
$ 17,246 $ 23
Jan 25, 2026 $ 0.000168
-0.01%
$ -- $ 6
Jan 23, 2026 $ 0.000171
+0.00%
$ 17,331 $ 6
Jan 21, 2026 $ 0.00017
+0.09%
$ 17,229 $ 24
Jan 20, 2026 $ 0.000171
-1.08%
$ -- $ 36
Jan 19, 2026 $ 0.000173
+0.21%
$ -- $ 13
Jan 17, 2026 $ 0.000178
+0.98%
$ -- $ 38
Jan 16, 2026 $ 0.000175
+0.37%
$ 17,759 $ 10
Jan 14, 2026 $ 0.000179
+0.21%
$ 18,227 $ 40
Jan 13, 2026 $ 0.000176
+0.00%
$ 17,886 $ 6
Jan 10, 2026 $ 0.000174
+0.00%
$ 17,707 $ 7
Jan 8, 2026 $ 0.000173
-0.09%
$ -- $ 14
Jan 6, 2026 $ 0.000176
+0.92%
$ 17,831 $ 20
Jan 3, 2026 $ 0.000173
+0.00%
$ -- $ 18
Jan 2, 2026 $ 0.000174
+0.94%
$ -- $ 15
Dec 19, 2025 $ 0.000176
-0.63%
$ 17,787 $ 179
Dec 17, 2025 $ 0.000177
-0.66%
$ 17,970 $ 267
Dec 16, 2025 $ 0.00018
+1.19%
$ 18,255 $ 114
Dec 15, 2025 $ 0.000178
-1.69%
$ 18,062 $ 233
Dec 11, 2025 $ 0.000181
-1.19%
$ -- $ 168
Dec 10, 2025 $ 0.000184
+0.00%
$ 18,658 $ 64
Dec 9, 2025 $ 0.000184
-0.99%
$ 18,597 $ 134
Dec 8, 2025 $ 0.000186
+0.00%
$ -- $ 72
Dec 7, 2025 $ 0.000186
+0.41%
$ 18,773 $ 58
Dec 6, 2025 $ 0.000185
+0.00%
$ -- $ 34
Dec 5, 2025 $ 0.000184
+0.00%
$ -- $ 27
Dec 4, 2025 $ 0.000187
+0.05%
$ 18,884 $ 5
Dec 3, 2025 $ 0.000188
-0.49%
$ 18,994 $ 97
Dec 2, 2025 $ 0.000185
+0.67%
$ -- $ 19