Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZOO Crypto World Historical Data

ZOO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2022 $0.00129
+0.32%
$73,298 $41,164
Sep 25, 2022 $0.00128
+1.05%
$72,842 $12,001
Sep 24, 2022 $0.00126
-3.12%
$72,081 $24
Sep 23, 2022 $0.00131
+3.11%
$74,546 $26
Sep 22, 2022 $0.00127
-0.72%
$72,266 $7,296
Sep 21, 2022 $0.00127
+0.64%
$-- $41,693
Sep 20, 2022 $0.00127
+4.80%
$72,515 $43,934
Sep 19, 2022 $0.00121
+0.36%
$69,125 $41,494
Sep 18, 2022 $0.0012
-5.31%
$68,713 $39,374
Sep 17, 2022 $0.00128
-0.47%
$72,767 $41,831
Sep 16, 2022 $0.00128
+0.23%
$73,107 $41,893
Sep 15, 2022 $0.00128
-5.75%
$73,065 $39,099
Sep 14, 2022 $0.00137
-1.17%
$78,354 $19,782
Sep 13, 2022 $0.00139
+1.31%
$79,294 $14,763
Sep 12, 2022 $0.00138
-7.06%
$78,668 $40,947
Sep 11, 2022 $0.0015
-0.09%
$85,354 $41,893
Sep 10, 2022 $0.0015
+4.48%
$85,782 $41,642
Sep 9, 2022 $0.00144
+0.99%
$82,212 $41,910
Sep 8, 2022 $0.00143
+0.02%
$81,832 $42,049
Sep 7, 2022 $0.00143
-0.62%
$81,515 $39,837
Sep 6, 2022 $0.0013
-11.71%
$74,276 $1,986
Sep 5, 2022 $0.0185
+1.14K%
$1.05 million $160,612
Sep 4, 2022 $0.00148
+0.84%
$84,571 $42,007
Sep 3, 2022 $0.00147
-2.62%
$83,555 $40,720
Sep 2, 2022 $0.00151
+0.63%
$86,146 $41,393
Sep 1, 2022 $0.0015
+0.04%
$85,579 $41,152
Aug 31, 2022 $0.00151
+0.32%
$85,976 $41,532
Aug 30, 2022 $0.00151
+0.00%
$86,151 $41,457
Aug 29, 2022 $0.00151
+0.06%
$86,101 $41,999
Aug 28, 2022 $0.00151
-0.72%
$85,935 $41,580
Aug 27, 2022 $0.00151
+0.18%
$86,221 $41,425
Aug 26, 2022 $0.00151
-3.10%
$85,874 $40,713
Aug 25, 2022 $0.00155
-1.54%
$88,315 $40,938
Aug 24, 2022 $0.00159
+1.69%
$90,504 $41,301
Aug 23, 2022 $0.00155
+0.16%
$88,490 $40,799
Aug 22, 2022 $0.00155
-0.83%
$88,242 $41,468
Aug 21, 2022 $0.00156
-0.56%
$88,955 $41,922
Aug 20, 2022 $0.00156
+0.46%
$89,158 $42,122
Aug 19, 2022 $0.00156
-4.12%
$88,830 $41,743
Aug 18, 2022 $0.00162
+2.40%
$92,154 $42,117
Aug 17, 2022 $0.00158
-4.03%
$90,350 $41,278
Aug 16, 2022 $0.00165
+0.44%
$93,961 $42,043
Aug 15, 2022 $0.00163
-0.36%
$92,961 $41,551
Aug 14, 2022 $0.00164
-4.37%
$93,397 $40,338
Aug 13, 2022 $0.00172
+3.59%
$98,229 $41,576
Aug 12, 2022 $0.00166
-1.01%
$94,546 $41,325
Aug 11, 2022 $0.00168
+0.47%
$95,679 $41,240
Aug 10, 2022 $0.00166
-2.03%
$94,583 $41,474
Aug 9, 2022 $0.0017
-0.98%
$96,712 $41,092
Aug 8, 2022 $0.00171
-0.31%
$97,615 $41,768