ZOO Crypto World Historical Data

ZOO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $0.0035
-9.69%
$199,774 $35,176
Jun 7, 2022 $0.00389
-6.97%
$221,673 $34,921
Jun 6, 2022 $0.00417
-7.98%
$238,041 $35,383
Jun 5, 2022 $0.00453
+7.32%
$258,283 $40,239
Jun 4, 2022 $0.00422
+0.40%
$240,550 $42,337
Jun 3, 2022 $0.0042
+16.50%
$239,638 $80,336
Jun 2, 2022 $0.00362
+13.96%
$206,218 $44,142
Jun 1, 2022 $0.00317
-2.92%
$180,840 $33,342
May 31, 2022 $0.00326
-3.38%
$186,074 $37,691
May 30, 2022 $0.00338
-6.54%
$192,809 $40,615
May 29, 2022 $0.00361
-0.13%
$206,074 $49,785
May 28, 2022 $0.00362
-3.40%
$206,224 $49,269
May 27, 2022 $0.00375
-1.46%
$213,878 $48,882
May 26, 2022 $0.0038
-3.53%
$216,885 $47,039
May 25, 2022 $0.00394
-0.30%
$224,692 $48,438
May 24, 2022 $0.00395
-1.32%
$225,169 $41,920
May 23, 2022 $0.004
-2.54%
$227,833 $33,849
May 22, 2022 $0.00409
+0.62%
$233,022 $34,843
May 21, 2022 $0.00405
+0.29%
$230,684 $33,953
May 20, 2022 $0.00402
+0.44%
$229,462 $34,492
May 19, 2022 $0.00401
+2.68%
$228,720 $39,144
May 18, 2022 $0.00391
+1.22%
$223,055 $54,787
May 17, 2022 $0.00384
-0.82%
$218,853 $36,855
May 16, 2022 $0.00387
-5.59%
$220,617 $36,230
May 15, 2022 $0.00409
+7.06%
$233,426 $39,181
May 14, 2022 $0.00383
-0.47%
$218,312 $34,951
May 13, 2022 $0.00385
-3.80%
$219,449 $31,615
May 12, 2022 $0.004
-12.83%
$228,175 $33,822
May 11, 2022 $0.00459
-36.23%
$261,496 $40,618
May 10, 2022 $0.00719
+3.93%
$409,918 $43,367
May 9, 2022 $0.00695
-15.72%
$396,555 $33,746
May 8, 2022 $0.00826
-0.84%
$471,064 $34,243
May 7, 2022 $0.00839
-4.22%
$478,477 $33,219
May 6, 2022 $0.00876
-2.89%
$499,578 $33,944
May 5, 2022 $0.00899
-6.45%
$512,730 $33,553
May 4, 2022 $0.00961
+4.54%
$548,053 $37,246
May 3, 2022 $0.00919
-1.90%
$524,229 $34,319
May 2, 2022 $0.00937
-2.90%
$534,366 $34,850
May 1, 2022 $0.00962
-4.02%
$548,623 $41,467
Apr 30, 2022 $0.01
+17.25%
$571,065 $49,437
Apr 29, 2022 $0.00851
+5.06%
$485,321 $38,546
Apr 28, 2022 $0.00812
-5.91%
$463,079 $33,897
Apr 27, 2022 $0.00863
+3.60%
$492,155 $35,524
Apr 26, 2022 $0.00823
-5.04%
$-- $41,001
Download