Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZOO Crypto World Historical Data

ZOO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2022 $0.00171
+0.06%
$97,748 $41,382
Aug 6, 2022 $0.00172
-0.25%
$97,920 $41,844
Aug 5, 2022 $0.00172
-0.23%
$98,111 $40,700
Aug 4, 2022 $0.00172
-1.37%
$98,338 $41,601
Aug 3, 2022 $0.00175
+7.10%
$99,589 $43,542
Aug 2, 2022 $0.00162
+0.04%
$92,651 $41,803
Aug 1, 2022 $0.00163
-0.79%
$93,184 $41,576
Jul 31, 2022 $0.00163
+1.05%
$93,186 $42,011
Jul 30, 2022 $0.00161
-1.52%
$92,046 $41,583
Jul 29, 2022 $0.00163
+5.91%
$92,958 $42,613
Jul 28, 2022 $0.00154
+0.00%
$87,768 $3
Jul 27, 2022 $0.00151
+0.00%
$86,156 $2
Jul 26, 2022 $0.00151
-1.52%
$86,156 $433
Jul 25, 2022 $0.00153
-2.79%
$87,483 $41,331
Jul 24, 2022 $0.00157
+2.47%
$89,764 $41,694
Jul 23, 2022 $0.00153
+0.73%
$87,198 $41,291
Jul 22, 2022 $0.00153
+0.13%
$87,080 $38,315
Jul 21, 2022 $0.00152
-3.80%
$86,571 $41,035
Jul 20, 2022 $0.00159
+1.40%
$90,601 $44,775
Jul 19, 2022 $0.00156
-0.21%
$89,178 $41,266
Jul 18, 2022 $0.00156
+3.13%
$89,194 $41,033
Jul 17, 2022 $0.0015
-2.77%
$85,785 $43,748
Jul 16, 2022 $0.00154
+2.67%
$87,957 $42,558
Jul 15, 2022 $0.0015
-0.46%
$85,673 $40,359
Jul 14, 2022 $0.00152
-0.45%
$86,462 $40,635
Jul 13, 2022 $0.00153
+0.86%
$87,084 $40,913
Jul 12, 2022 $0.00151
-1.02%
$85,944 $39,872
Jul 11, 2022 $0.00152
-3.69%
$86,944 $39,970
Jul 10, 2022 $0.00158
-2.04%
$89,884 $36,209
Jul 9, 2022 $0.00162
-2.53%
$92,160 $38,676
Jul 8, 2022 $0.00166
-0.36%
$94,726 $38,770
Jul 7, 2022 $0.00166
-1.43%
$94,608 $39,677
Jul 6, 2022 $0.00168
-7.53%
$95,980 $39,460
Jul 5, 2022 $0.00183
-5.97%
$104,136 $38,958
Jul 4, 2022 $0.00194
+5.36%
$110,751 $42,127
Jul 3, 2022 $0.00184
+0.46%
$104,796 $42,134
Jul 2, 2022 $0.00183
-2.26%
$104,152 $41,061
Jul 1, 2022 $0.00187
-6.86%
$106,670 $39,316
Jun 30, 2022 $0.002
-1.66%
$113,860 $45,245
Jun 29, 2022 $0.00203
-4.00%
$116,051 $47,891
Jun 28, 2022 $0.00211
-1.28%
$120,536 $44,606
Jun 27, 2022 $0.00214
-1.20%
$122,157 $39,768
Jun 26, 2022 $0.00217
-2.25%
$123,754 $38,542
Jun 25, 2022 $0.00223
-0.45%
$127,119 $40,082
Jun 24, 2022 $0.00224
+1.22%
$127,689 $37,109
Jun 23, 2022 $0.00221
+1.19%
$126,092 $39,924
Jun 22, 2022 $0.00218
-4.42%
$124,153 $39,408
Jun 21, 2022 $0.00227
-3.73%
$129,641 $44,951
Jun 20, 2022 $0.00236
-2.64%
$134,489 $49,439
Jun 19, 2022 $0.00242
+5.01%
$138,039 $49,301