Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZOO Crypto World Historical Data

ZOO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2022 $0.00405
+0.29%
$230,684 $33,953
May 20, 2022 $0.00402
+0.44%
$229,462 $34,492
May 19, 2022 $0.00401
+2.68%
$228,720 $39,144
May 18, 2022 $0.00391
+1.22%
$223,055 $54,787
May 17, 2022 $0.00384
-0.82%
$218,853 $36,855
May 16, 2022 $0.00387
-5.59%
$220,617 $36,230
May 15, 2022 $0.00409
+7.06%
$233,426 $39,181
May 14, 2022 $0.00383
-0.47%
$218,312 $34,951
May 13, 2022 $0.00385
-3.80%
$219,449 $31,615
May 12, 2022 $0.004
-12.83%
$228,175 $33,822
May 11, 2022 $0.00459
-36.23%
$261,496 $40,618
May 10, 2022 $0.00719
+3.93%
$409,918 $43,367
May 9, 2022 $0.00695
-15.72%
$396,555 $33,746
May 8, 2022 $0.00826
-0.84%
$471,064 $34,243
May 7, 2022 $0.00839
-4.22%
$478,477 $33,219
May 6, 2022 $0.00876
-2.89%
$499,578 $33,944
May 5, 2022 $0.00899
-6.45%
$512,730 $33,553
May 4, 2022 $0.00961
+4.54%
$548,053 $37,246
May 3, 2022 $0.00919
-1.90%
$524,229 $34,319
May 2, 2022 $0.00937
-2.90%
$534,366 $34,850
May 1, 2022 $0.00962
-4.02%
$548,623 $41,467
Apr 30, 2022 $0.01
+17.25%
$571,065 $49,437
Apr 29, 2022 $0.00851
+5.06%
$485,321 $38,546
Apr 28, 2022 $0.00812
-5.91%
$463,079 $33,897
Apr 27, 2022 $0.00863
+3.60%
$492,155 $35,524
Apr 26, 2022 $0.00823
-5.04%
$-- $41,001
Download