ZOO Crypto World Historical Data

ZOO Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $0.000106
+2.61%
$10,737 $18
May 7, 2026 $0.000106
+0.00%
$10,722 $4
May 6, 2026 $0.000103
+2.73%
$-- $17
May 4, 2026 $0.000106
-4.66%
$-- $20
May 1, 2026 $0.000109
-1.72%
$-- $18
Apr 27, 2026 $0.000107
+0.27%
$-- $6
Apr 26, 2026 $0.000108
+0.55%
$-- $5
Apr 23, 2026 $0.00011
-0.24%
$-- $17
Apr 22, 2026 $0.00011
+1.48%
$11,193 $14
Apr 20, 2026 $0.000108
+0.51%
$10,979 $9
Apr 19, 2026 $0.000108
-0.41%
$-- $10
Apr 17, 2026 $0.00011
+0.04%
$-- $12
Apr 16, 2026 $0.000109
+0.55%
$11,102 $9
Apr 15, 2026 $0.000108
+0.45%
$11,008 $7
Apr 13, 2026 $0.000108
+0.94%
$10,956 $10
Apr 12, 2026 $0.000107
-0.53%
$-- $15
Apr 9, 2026 $0.000109
+0.03%
$11,068 $4
Apr 8, 2026 $0.000109
-0.17%
$-- $18
Apr 7, 2026 $0.00011
+1.22%
$11,161 $15
Apr 6, 2026 $0.000109
-0.04%
$11,055 $11
Apr 5, 2026 $0.000109
+0.37%
$11,065 $6
Apr 4, 2026 $0.000108
+0.00%
$11,023 $1
Apr 3, 2026 $0.000108
+0.15%
$11,006 $30
Apr 2, 2026 $0.000108
-2.39%
$10,943 $37
Apr 1, 2026 $0.000111
-0.48%
$11,233 $5
Mar 31, 2026 $0.000111
+0.08%
$-- $16
Mar 30, 2026 $0.000111
-0.39%
$11,280 $21
Mar 29, 2026 $0.000111
-0.65%
$11,255 $7
Mar 28, 2026 $0.000112
+0.00%
$-- $1
Mar 27, 2026 $0.000112
-0.67%
$-- $11
Mar 26, 2026 $0.000113
-0.48%
$-- $9
Mar 25, 2026 $0.000115
+0.00%
$-- $11
Mar 24, 2026 $0.000114
+0.26%
$-- $25
Mar 23, 2026 $0.000115
+0.37%
$11,663 $14
Mar 22, 2026 $0.000115
-0.63%
$-- $5
Mar 19, 2026 $0.000116
+0.16%
$-- $12
Mar 18, 2026 $0.000117
-1.03%
$-- $15
Mar 17, 2026 $0.000119
-2.66%
$12,044 $29
Mar 15, 2026 $0.000121
+0.33%
$12,325 $47
Mar 14, 2026 $0.00012
+0.00%
$-- $33
Mar 13, 2026 $0.00012
-0.81%
$12,199 $25
Mar 12, 2026 $0.00012
-0.21%
$12,167 $3
Mar 11, 2026 $0.00012
+0.00%
$-- $5
Mar 10, 2026 $0.000122
+0.00%
$-- $7
Mar 9, 2026 $0.000121
+0.65%
$12,307 $11
Mar 8, 2026 $0.00012
-0.02%
$12,156 $23
Mar 7, 2026 $0.00012
-0.63%
$-- $15
Mar 6, 2026 $0.000121
-0.99%
$-- $7
Mar 5, 2026 $0.000124
-0.36%
$-- $12
Mar 4, 2026 $0.000124
+1.55%
$-- $25