ZOO Crypto World Historical Data

ZOO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.000108
-2.01%
$-- $34
Jun 29, 2026 $0.00011
+1.05%
$11,215 $44
Jun 28, 2026 $0.000112
-0.34%
$11,369 $21
Jun 27, 2026 $0.000112
-0.97%
$11,414 $8
Jun 26, 2026 $0.000113
+5.59%
$11,535 $33
Jun 25, 2026 $0.000122
-7.75%
$12,386 $45
Jun 24, 2026 $0.000115
-0.89%
$11,641 $30
Jun 23, 2026 $0.000116
-3.02%
$-- $0.1
Jun 22, 2026 $0.00012
-0.49%
$12,199 $9
Jun 21, 2026 $0.00012
-0.78%
$12,199 $13
Jun 20, 2026 $0.000121
+0.15%
$-- $24
Jun 19, 2026 $0.000121
-0.98%
$12,266 $25
Jun 18, 2026 $0.000123
-0.72%
$-- $19
Jun 17, 2026 $0.000124
-0.17%
$12,645 $7
Jun 16, 2026 $0.000125
-1.68%
$-- $18
Jun 15, 2026 $0.000128
+0.34%
$13,037 $20
Jun 14, 2026 $0.000128
-0.62%
$12,987 $16
Jun 13, 2026 $0.000129
+0.76%
$13,112 $2
Jun 12, 2026 $0.000129
+0.52%
$13,113 $11
Jun 11, 2026 $0.000129
+0.60%
$13,091 $18
Jun 10, 2026 $0.000127
-0.51%
$12,917 $19
Jun 9, 2026 $0.000129
+0.27%
$13,077 $16
Jun 7, 2026 $0.00013
+1.88%
$13,170 $35
Jun 6, 2026 $0.000127
-0.86%
$12,927 $54
Jun 5, 2026 $0.000131
-0.37%
$13,272 $74
Jun 4, 2026 $0.000131
-2.20%
$13,310 $71
Jun 3, 2026 $0.000134
-1.80%
$13,637 $38
Jun 2, 2026 $0.000137
-2.54%
$13,932 $34
Jun 1, 2026 $0.000141
-0.46%
$14,346 $104
May 31, 2026 $0.000143
-0.60%
$-- $60
May 30, 2026 $0.000144
+13.54%
$14,645 $134
May 29, 2026 $0.000127
+0.01%
$-- $8
May 28, 2026 $0.000127
-0.76%
$12,877 $20
May 26, 2026 $0.00013
+0.05%
$-- $8
May 25, 2026 $0.00013
-0.04%
$13,208 $12
May 24, 2026 $0.000129
-0.46%
$-- $21
May 23, 2026 $0.000129
+0.64%
$13,161 $18
May 22, 2026 $0.000131
+0.00%
$-- $4
May 21, 2026 $0.000125
-2.84%
$-- $19
May 20, 2026 $0.000129
-1.13%
$13,090 $16
May 19, 2026 $0.000128
-1.44%
$-- $153
May 18, 2026 $0.000121
+8.47%
$12,318 $67
May 17, 2026 $0.000119
-4.00%
$11,356 $65
May 16, 2026 $0.000102
-1.06%
$-- $20
May 15, 2026 $0.000105
+0.00%
$-- $11
May 13, 2026 $0.0000972
-4.02%
$-- $93
May 12, 2026 $0.0000999
+0.97%
$10,153 $13
May 11, 2026 $0.0001
-5.14%
$10,189 $10
May 10, 2026 $0.0000996
-4.77%
$10,124 $11
May 9, 2026 $0.000107
+2.08%
$-- $23