ZOO Crypto World Historical Data

ZOO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.000112
+0.00%
$ 11,430 $ 11
Mar 26, 9 AM $ 0.000113
-0.03%
$ 11,519 $ 9
Mar 26, 6 AM $ 0.000114
+0.00%
$ 11,554 $ 10
Mar 26, 5 AM $ 0.000114
+0.00%
$ 11,574 $ 9
Mar 25, 9 AM $ 0.000115
+0.00%
$ 11,658 $ 11
Mar 24, 2 PM $ 0.000114
+0.00%
$ 11,560 $ 25
Mar 24, 12 PM $ 0.000114
+0.00%
$ 11,584 $ 24
Mar 24, 8 AM $ 0.000114
+0.00%
$ 11,538 $ 39
Mar 24, 7 AM $ 0.000114
+0.06%
$ 11,538 $ 37
Mar 23, 11 PM $ 0.000115
+0.00%
$ 11,663 $ 14
Mar 23, 5 PM $ 0.000115
+0.00%
$ 11,697 $ 22
Mar 23, 11 AM $ 0.000115
+0.37%
$ 11,700 $ 14
Mar 23, 7 AM $ 0.000114
+0.00%
$ 11,620 $ 3
Mar 22, 12 AM $ 0.000115
-0.63%
$ 11,680 $ 5
Mar 19, 12 PM $ 0.000116
+0.00%
$ 11,808 $ 12
Mar 19, 7 AM $ 0.000116
+0.00%
$ 11,790 $ 15
Mar 18, 3 PM $ 0.000117
+0.00%
$ 11,868 $ 15
Mar 18, 2 PM $ 0.000117
+0.00%
$ 11,873 $ 13
Mar 18, 12 PM $ 0.000118
-0.05%
$ 11,985 $ 24
Mar 17, 7 PM $ 0.000119
+0.00%
$ 12,044 $ 29
Mar 17, 6 PM $ 0.000119
+0.03%
$ 12,059 $ 27
Mar 17, 2 PM $ 0.000118
-0.84%
$ 12,022 $ 19
Mar 17, 12 PM $ 0.00012
+0.00%
$ 12,221 $ 13
Mar 17, 6 AM $ 0.000121
-0.47%
$ 12,264 $ 6
Mar 17, 4 AM $ 0.000121
+0.00%
$ 12,321 $ 5
Mar 17, 1 AM $ 0.000122
+0.00%
$ 12,373 $ 3
Mar 15, 11 PM $ 0.000121
+0.00%
$ 12,325 $ 47
Mar 15, 10 PM $ 0.000121
+0.23%
$ 12,313 $ 45
Mar 14, 10 AM $ 0.00012
+0.00%
$ 12,198 $ 33
Mar 13, 6 PM $ 0.00012
-0.49%
$ 12,199 $ 25
Mar 13, 4 PM $ 0.000121
+0.00%
$ 12,324 $ 21
Mar 13, 2 PM $ 0.000122
+0.00%
$ 12,353 $ 18
Mar 13, 11 AM $ 0.000121
+0.00%
$ 12,298 $ 14
Mar 12, 9 PM $ 0.00012
+0.00%
$ 12,167 $ 3
Mar 12, 2 AM $ 0.00012
+0.00%
$ 12,192 $ 9
Mar 11, 5 PM $ 0.00012
+0.00%
$ 12,193 $ 5
Mar 10, 3 AM $ 0.000122
+0.00%
$ 12,434 $ 7
Mar 9, 6 PM $ 0.000121
+0.00%
$ 12,307 $ 11
Mar 9, 4 PM $ 0.000122
+0.22%
$ 12,383 $ 8
Mar 9, 3 PM $ 0.000122
+0.00%
$ 12,403 $ 5
Mar 9, 2 PM $ 0.000121
+0.00%
$ 12,327 $ 3
Mar 9, 1 PM $ 0.000121
+0.06%
$ 12,274 $ 2
Mar 9, 4 AM $ 0.000121
+0.00%
$ 12,256 $ 6
Mar 9, 3 AM $ 0.00012
+0.00%
$ 12,227 $ 17
Mar 8, 6 PM $ 0.00012
+0.00%
$ 12,156 $ 23
Mar 8, 5 PM $ 0.00012
+0.00%
$ 12,158 $ 22
Mar 7, 4 PM $ 0.00012
+0.00%
$ 12,217 $ 15
Mar 7, 2 PM $ 0.00012
+0.00%
$ 12,242 $ 14
Mar 7, 12 AM $ 0.000121
+0.00%
$ 12,295 $ 12
Mar 6, 2 PM $ 0.000121
-0.52%
$ 12,342 $ 7