ZOO Crypto World Historical Data

ZOO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $0.000106
+0.00%
$11,288 $1
Aug 10, 1 PM $0.000106
-0.18%
$11,333 $1
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 11 AM $0.000106
+0.00%
$11,254 $0
Aug 8, 7 AM $0.000105
+0.00%
$11,242 $1
Aug 7, 8 AM $0.000105
+0.00%
$11,231 $3
Aug 7, 5 AM $0.000105
+0.00%
$11,244 $2
Aug 6, 7 PM $0.000106
+0.00%
$11,268 $2
Aug 6, 3 PM $0.000106
+0.00%
$11,285 $1
Aug 5, 1 PM $0
--%
$-- $4
Aug 5, 12 PM $0.000106
+0.00%
$-- $4
Aug 5, 1 AM $0.000107
+0.00%
$11,414 $7
Aug 5, 12 AM $0.000107
+0.00%
$11,393 $5
Aug 4, 2 PM $0
--%
$-- $0
Aug 4, 12 PM $0
--%
$-- $0
Aug 4, 8 AM $0
--%
$-- $0
Aug 3, 5 PM $0.000107
+0.00%
$11,374 $4
Aug 3, 3 PM $0.000107
+0.00%
$11,364 $4
Aug 3, 10 AM $0.000107
+0.00%
$11,345 $4
Aug 3, 5 AM $0.000107
+0.00%
$11,345 $2
Aug 3, 3 AM $0.000107
+0.00%
$11,379 $4
Aug 3, 2 AM $0.000107
+0.00%
$11,379 $4
Aug 2, 9 PM $0.000107
+0.00%
$11,385 $3
Aug 2, 6 PM $0.000107
+0.00%
$11,370 $2
Aug 2, 3 PM $0.000107
+0.00%
$11,360 $24
Aug 2, 4 AM $0.000106
+0.00%
$11,339 $31
Aug 1, 5 PM $0.0₁₇3
+0.00%
$-- $0
Aug 1, 3 PM $0.0₁₇4
+0.00%
$-- $0
Aug 1, 1 PM $0.0₁₇6
+0.00%
$-- $0
Aug 1, 10 AM $0.0₁₆14
+0.00%
$-- $0.0₁₁1
Aug 1, 8 AM $0.0₁₆29
+0.00%
$-- $0
Jul 31, 7 AM $0.0₁₁56
+0.00%
$-- $0
Jul 31, 2 AM $0.000103
+0.00%
$10,939 $7
Jul 30, 4 PM $0.000103
+0.00%
$10,940 $7
Jul 30, 11 AM $0.000102
-0.04%
$10,905 $7
Jul 30, 10 AM $0.000102
+0.25%
$10,888 $4
Jul 30, 9 AM $0.000102
+0.21%
$10,829 $2
Jul 29, 1 AM $0.000101
+0.24%
$10,758 $7
Jul 28, 3 PM $0.000102
+0.00%
$10,811 $3
Jul 28, 11 AM $0.000101
+0.00%
$10,778 $2
Jul 28, 7 AM $0.000101
+0.00%
$10,785 $2
Jul 28, 1 AM $0.0₅769
+0.00%
$818 $0.1
Jul 28, 12 AM $0.0₅82
+0.00%
$873 $0
Jul 27, 4 PM $0.0000178
+0.00%
$1,893 $0.1
Jul 27, 9 AM $0.0000273
+0.00%
$2,900 $0
Jul 27, 5 AM $0.000102
+0.00%
$10,834 $1
Jul 26, 6 PM $0.0000795
+0.00%
$8,458 $1