ZOO Crypto World Historical Data

ZOO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.000128
+0.00%
$ 13,057 $ 15
Jun 10, 2 PM $ 0.000128
+0.00%
$ 13,034 $ 19
Jun 10, 5 AM $ 0.000127
-0.06%
$ 12,952 $ 14
Jun 10, 3 AM $ 0.000128
+0.00%
$ 12,984 $ 14
Jun 9, 9 PM $ 0.000129
+0.00%
$ 13,077 $ 16
Jun 9, 8 PM $ 0.000129
-0.14%
$ 13,072 $ 15
Jun 9, 7 PM $ 0.000129
-0.39%
$ 13,084 $ 14
Jun 9, 2 PM $ 0.000128
-0.22%
$ 13,012 $ 14
Jun 7, 10 PM $ 0.00013
+0.65%
$ 13,170 $ 35
Jun 7, 9 PM $ 0.000129
+0.02%
$ 13,079 $ 26
Jun 7, 8 PM $ 0.000129
+0.43%
$ 13,076 $ 26
Jun 7, 7 PM $ 0.000128
+0.00%
$ 13,051 $ 22
Jun 7, 6 PM $ 0.000129
+0.00%
$ 13,119 $ 20
Jun 7, 5 PM $ 0.000129
+0.00%
$ 13,103 $ 20
Jun 7, 1 PM $ 0.000129
+0.00%
$ 13,080 $ 30
Jun 7, 9 AM $ 0.000129
+0.00%
$ 13,141 $ 30
Jun 7, 8 AM $ 0.000129
+0.00%
$ 13,074 $ 30
Jun 7, 7 AM $ 0.000128
+0.00%
$ 13,040 $ 29
Jun 7, 5 AM $ 0.000128
+0.47%
$ 13,045 $ 33
Jun 7, 4 AM $ 0.000128
+0.00%
$ 12,981 $ 37
Jun 7, 2 AM $ 0.000127
+0.00%
$ 12,945 $ 41
Jun 7, 12 AM $ 0.000127
+0.00%
$ 12,927 $ 42
Jun 6, 9 PM $ 0.000127
+0.00%
$ 12,927 $ 54
Jun 6, 3 PM $ 0.000127
+0.50%
$ 12,928 $ 76
Jun 6, 10 AM $ 0.000128
+0.00%
$ 13,022 $ 71
Jun 6, 8 AM $ 0.000129
+0.00%
$ 13,075 $ 71
Jun 6, 7 AM $ 0.000128
+0.00%
$ 13,039 $ 75
Jun 6, 6 AM $ 0.000128
+0.06%
$ 13,042 $ 80
Jun 6, 5 AM $ 0.000127
+0.30%
$ 12,951 $ 84
Jun 6, 4 AM $ 0.000127
-0.48%
$ 12,940 $ 79
Jun 6, 1 AM $ 0.000129
+0.00%
$ 13,067 $ 76
Jun 6, 12 AM $ 0.000128
+0.00%
$ 13,040 $ 75
Jun 5, 11 PM $ 0.000131
-0.45%
$ 13,272 $ 74
Jun 5, 9 PM $ 0.000129
+0.00%
$ -- $ 72
Jun 5, 8 PM $ 0.000128
+0.63%
$ 13,055 $ 72
Jun 5, 7 PM $ 0.000127
-0.38%
$ 12,910 $ 63
Jun 5, 6 PM $ 0.000128
-0.38%
$ 12,981 $ 57
Jun 5, 4 PM $ 0.000128
-0.58%
$ 13,053 $ 50
Jun 5, 3 PM $ 0.00013
+0.00%
$ 13,181 $ 40
Jun 5, 2 PM $ 0.00013
+0.00%
$ 13,188 $ 42
Jun 5, 10 AM $ 0.000131
+0.00%
$ 13,274 $ 50
Jun 5, 8 AM $ 0.00013
+0.00%
$ -- $ 53
Jun 5, 7 AM $ 0.000129
+0.40%
$ 13,158 $ 51
Jun 5, 6 AM $ 0.000129
-0.41%
$ 13,144 $ 43
Jun 5, 5 AM $ 0.00013
+0.00%
$ 13,248 $ 37
Jun 5, 3 AM $ 0.000131
-0.15%
$ 13,302 $ 47
Jun 4, 11 PM $ 0.000131
+0.11%
$ 13,310 $ 71
Jun 4, 3 PM $ 0.000131
+0.00%
$ 13,362 $ 74
Jun 4, 2 PM $ 0.000132
-0.37%
$ 13,409 $ 72
Jun 4, 12 PM $ 0.000132
+0.00%
$ 13,365 $ 70