ZOO Crypto World Historical Data

ZOO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.000533
-0.64%
$ 70,161 $ 39,610
Apr 28, 2023 $ 0.000537
+0.51%
$ 70,614 $ 47,357
Apr 27, 2023 $ 0.000534
+0.35%
$ 70,235 $ 65,908
Apr 26, 2023 $ 0.000532
-0.42%
$ 70,027 $ 83,499
Apr 25, 2023 $ 0.000534
+2.11%
$ 70,329 $ 71,833
Apr 24, 2023 $ 0.000523
-1.84%
$ 68,884 $ 75,444
Apr 23, 2023 $ 0.000534
-0.09%
$ 70,230 $ 57,802
Apr 22, 2023 $ 0.000534
-0.71%
$ 70,276 $ 48,064
Apr 21, 2023 $ 0.000538
-0.66%
$ 70,799 $ 64,546
Apr 20, 2023 $ 0.000541
-1.77%
$ 71,248 $ 69,037
Apr 19, 2023 $ 0.000551
-3.09%
$ 72,550 $ 68,733
Apr 18, 2023 $ 0.000569
-0.18%
$ 74,857 $ 72,206
Apr 17, 2023 $ 0.00057
-2.21%
$ 74,961 $ 67,727
Apr 16, 2023 $ 0.000583
-0.35%
$ 76,687 $ 61,894
Apr 15, 2023 $ 0.000585
+1.26%
$ 77,009 $ 43,261
Apr 14, 2023 $ 0.000578
+0.91%
$ 76,058 $ 77,373
Apr 13, 2023 $ 0.000573
+0.19%
$ 75,372 $ 62,710
Apr 12, 2023 $ 0.000572
-2.28%
$ 75,277 $ 55,068
Apr 11, 2023 $ 0.000586
+1.80%
$ 77,106 $ 10,658
Apr 10, 2023 $ 0.000576
-2.16%
$ 75,752 $ 85,394
Apr 9, 2023 $ 0.000589
+1.06%
$ 77,442 $ 75,838
Apr 8, 2023 $ 0.000582
+2.25%
$ 76,598 $ 61,094
Apr 7, 2023 $ 0.000569
+0.98%
$ 74,935 $ 52,368
Apr 6, 2023 $ 0.000564
-3.35%
$ 74,169 $ 57,370
Apr 5, 2023 $ 0.000583
+0.94%
$ 76,753 $ 62,758
Apr 4, 2023 $ 0.000578
+1.14%
$ 76,069 $ 59,705
Apr 3, 2023 $ 0.000571
+0.06%
$ 75,203 $ 63,663
Apr 2, 2023 $ 0.00057
-5.26%
$ 74,950 $ 7,689
Apr 1, 2023 $ 0.0006
-1.00%
$ 78,901 $ 7,782
Mar 31, 2023 $ 0.000606
-3.73%
$ 79,742 $ 7,464
Mar 30, 2023 $ 0.000629
+8.04%
$ 82,804 $ 7,121
Mar 29, 2023 $ 0.000581
+7.83%
$ 76,517 $ 7,493
Mar 28, 2023 $ 0.000539
-0.79%
$ 70,978 $ 7,151
Mar 27, 2023 $ 0.000545
-9.82%
$ 71,688 $ 7,518
Mar 26, 2023 $ 0.000605
+8.87%
$ 79,594 $ 7,660
Mar 25, 2023 $ 0.000555
+2.57%
$ 73,062 $ 7,635
Mar 24, 2023 $ 0.000544
-7.13%
$ 71,543 $ 7,069
Mar 23, 2023 $ 0.000586
-2.53%
$ 77,053 $ 7,634
Mar 22, 2023 $ 0.000601
+0.03%
$ 79,109 $ 7,662
Mar 21, 2023 $ 0.000604
+6.42%
$ 79,450 $ 8,383
Mar 20, 2023 $ 0.000569
-0.17%
$ 74,856 $ 6,726
Mar 19, 2023 $ 0.000564
-2.46%
$ 74,210 $ 7,771
Mar 18, 2023 $ 0.000578
-1.72%
$ 76,000 $ 7,733
Mar 17, 2023 $ 0.000587
-0.37%
$ 77,297 $ 25,907
Mar 16, 2023 $ 0.000589
-5.04%
$ 77,555 $ 64,391
Mar 15, 2023 $ 0.000621
-1.64%
$ 81,691 $ 71,434
Mar 14, 2023 $ 0.000631
+2.71%
$ 83,031 $ 75,346
Mar 13, 2023 $ 0.000614
+8.07%
$ 80,838 $ 88,516
Mar 12, 2023 $ 0.000568
+3.17%
$ 74,741 $ 67,183
Mar 11, 2023 $ 0.000551
+1.41%
$ 72,463 $ 61,181