ZOO Crypto World Historical Data

ZOO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $0.000181
-1.19%
$-- $168
Dec 10, 2025 $0.000184
+0.00%
$18,658 $64
Dec 9, 2025 $0.000184
-0.99%
$18,597 $134
Dec 8, 2025 $0.000186
+0.00%
$-- $72
Dec 7, 2025 $0.000186
+0.41%
$18,773 $58
Dec 6, 2025 $0.000185
+0.00%
$-- $34
Dec 5, 2025 $0.000184
+0.00%
$-- $27
Dec 4, 2025 $0.000187
+0.05%
$18,884 $5
Dec 3, 2025 $0.000188
-0.49%
$18,994 $97
Dec 2, 2025 $0.000185
+0.67%
$-- $19
Dec 1, 2025 $0.000174
-4.40%
$-- $14
Nov 30, 2025 $0.000183
+0.84%
$-- $51
Nov 29, 2025 $0.000184
+0.00%
$18,608 $23
Nov 28, 2025 $0.000186
+0.00%
$-- $6
Nov 26, 2025 $0.000187
+1.36%
$18,883 $23
Nov 25, 2025 $0.000182
-0.63%
$-- $112
Nov 24, 2025 $0.000184
+1.36%
$18,601 $123
Nov 23, 2025 $0.000183
+0.00%
$18,507 $84
Nov 22, 2025 $0.000181
-0.40%
$18,233 $146
Nov 21, 2025 $0.000181
-2.80%
$18,197 $119
Nov 20, 2025 $0.000188
-0.36%
$-- $32
Nov 19, 2025 $0.000187
-2.57%
$18,841 $33
Nov 18, 2025 $0.000193
+1.45%
$19,481 $64
Nov 17, 2025 $0.00019
-1.06%
$-- $25
Nov 16, 2025 $0.000192
-12.85%
$19,346 $540
Nov 15, 2025 $0.00022
-0.34%
$22,195 $127
Nov 14, 2025 $0.000218
-0.07%
$-- $92
Nov 13, 2025 $0.000219
+3.02%
$22,079 $27
Nov 12, 2025 $0.000224
+0.51%
$-- $14
Nov 11, 2025 $0.000222
-2.92%
$22,400 $142
Nov 10, 2025 $0.000221
-0.16%
$-- $28
Nov 7, 2025 $0.000223
+1.37%
$22,522 $213
Nov 6, 2025 $0.00022
-0.69%
$-- $170
Nov 5, 2025 $0.00022
+0.68%
$-- $152
Nov 4, 2025 $0.000217
-3.44%
$21,919 $127
Nov 3, 2025 $0.000226
-3.80%
$22,789 $36
Nov 2, 2025 $0.000237
+0.00%
$-- $67
Oct 31, 2025 $0.000239
+0.70%
$-- $51
Oct 30, 2025 $0.000236
-2.02%
$23,804 $37
Oct 29, 2025 $0.000239
+0.00%
$24,090 $6
Oct 28, 2025 $0.000242
-1.45%
$24,348 $124
Oct 27, 2025 $0.000216
-2.24%
$-- $18
Oct 26, 2025 $0.000219
-0.08%
$-- $837
Oct 24, 2025 $0.000212
+0.00%
$-- $803
Oct 23, 2025 $0.000213
-2.59%
$21,406 $798
Oct 22, 2025 $0.000216
+0.00%
$21,783 $712
Oct 21, 2025 $0.00022
+0.39%
$21,875 $688
Oct 20, 2025 $0.000222
-0.27%
$-- $657
Oct 19, 2025 $0.000221
+1.11%
$-- $625
Oct 18, 2025 $0.000222
+0.85%
$-- $607