ZOO Crypto World Historical Data

ZOO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000251
+1.39%
$ -- $ 86
Apr 7, 2025 $ 0.000224
-0.77%
$ -- $ 11
Mar 31, 2025 $ 0.000259
+14.88%
$ -- $ 5
Mar 24, 2025 $ 0.000248
+0.32%
$ -- $ 1
Mar 17, 2025 $ 0.000302
-0.30%
$ -- $ 32
Mar 10, 2025 $ 0.000311
-0.80%
$ -- $ 36
Mar 3, 2025 $ 0.000281
-0.85%
$ -- $ 80
Feb 24, 2025 $ 0.000227
-0.01%
$ -- $ 17
Jan 6, 2024 $ 0.000564
+0.01%
$ -- $ 5,542
Jan 5, 2024 $ 0.000563
-0.08%
$ 77,119 $ 5,540
Jun 8, 2023 $ 0.000426
-7.10%
$ -- $ 6,309
Jun 7, 2023 $ 0.000461
-3.00%
$ 60,599 $ 5,910
Jun 6, 2023 $ 0.000439
-6.93%
$ 57,817 $ 6,715
Jun 5, 2023 $ 0.00047
-4.11%
$ 61,851 $ 6,803
Jun 4, 2023 $ 0.00049
+6.51%
$ 64,512 $ 7,077
Jun 3, 2023 $ 0.000461
-6.10%
$ 60,681 $ 6,926
Jun 2, 2023 $ 0.00049
+0.06%
$ 64,480 $ 7,106
Jun 1, 2023 $ 0.000491
-0.61%
$ 64,580 $ 7,690
May 31, 2023 $ 0.000494
-0.38%
$ 64,981 $ 7,378
May 30, 2023 $ 0.000496
-0.04%
$ 65,205 $ 7,587
May 29, 2023 $ 0.000498
+0.62%
$ 65,538 $ 6,849
May 28, 2023 $ 0.000459
-1.50%
$ 60,369 $ 7,611
May 27, 2023 $ 0.000464
-5.21%
$ 61,103 $ 7,709
May 26, 2023 $ 0.000489
-4.08%
$ 64,403 $ 6,764
May 25, 2023 $ 0.000511
-0.96%
$ 67,203 $ 14,518
May 24, 2023 $ 0.000515
+6.69%
$ 67,802 $ 7,073
May 23, 2023 $ 0.000481
-5.14%
$ 63,262 $ 6,893
May 22, 2023 $ 0.000507
-1.19%
$ 66,690 $ 63,370
May 21, 2023 $ 0.000513
+2.90%
$ 67,463 $ 59,340
May 20, 2023 $ 0.000498
+0.74%
$ 65,560 $ 7,389
May 19, 2023 $ 0.000494
-2.28%
$ 65,065 $ 7,403
May 18, 2023 $ 0.000506
+1.04%
$ 66,578 $ 294,087
May 17, 2023 $ 0.000501
+0.17%
$ 65,890 $ 305,101
May 16, 2023 $ 0.0005
-1.44%
$ 65,797 $ 238,359
May 15, 2023 $ 0.000507
-5.43%
$ 66,754 $ 196,624
May 14, 2023 $ 0.000537
-2.11%
$ 70,636 $ 47,120
May 13, 2023 $ 0.000548
+3.93%
$ 72,141 $ 40,236
May 12, 2023 $ 0.000527
-0.23%
$ 69,397 $ 66,001
May 11, 2023 $ 0.000528
+0.08%
$ 69,544 $ 54,158
May 10, 2023 $ 0.000528
-1.49%
$ 69,497 $ 58,676
May 9, 2023 $ 0.000536
+2.54%
$ 70,583 $ 7,138
May 8, 2023 $ 0.000523
-1.14%
$ 68,850 $ 138,412
May 7, 2023 $ 0.000529
+0.08%
$ 69,631 $ 52,459
May 6, 2023 $ 0.000529
-0.14%
$ 69,571 $ 59,730
May 5, 2023 $ 0.000529
-0.64%
$ 69,620 $ 21,198
May 4, 2023 $ 0.000534
+3.13%
$ 70,204 $ 54,138
May 3, 2023 $ 0.000517
-7.74%
$ 68,083 $ 64,892
May 2, 2023 $ 0.000561
+4.75%
$ 73,789 $ 7,647
May 1, 2023 $ 0.000535
-0.88%
$ 70,464 $ 79,732
Apr 30, 2023 $ 0.00054
+1.41%
$ 71,117 $ 65,639