ZOO Crypto World Historical Data

ZOO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.000543
-3.18%
$ 71,439 $ 81,874
Mar 9, 2023 $ 0.000561
-8.34%
$ 73,857 $ 41,229
Mar 8, 2023 $ 0.000612
+0.70%
$ 80,583 $ 43,881
Mar 7, 2023 $ 0.000608
-3.03%
$ 80,022 $ 80,153
Mar 6, 2023 $ 0.000623
+1.84%
$ 82,005 $ 81,433
Mar 5, 2023 $ 0.000612
+0.53%
$ 80,501 $ 68,161
Mar 4, 2023 $ 0.000608
-0.54%
$ 80,065 $ 47,390
Mar 3, 2023 $ 0.000612
-2.28%
$ 80,488 $ 70,731
Mar 2, 2023 $ 0.000626
-0.41%
$ 82,410 $ 42,873
Mar 1, 2023 $ 0.00063
+3.61%
$ 82,872 $ 73,724
Feb 28, 2023 $ 0.000608
-3.58%
$ 79,975 $ 71,837
Feb 27, 2023 $ 0.00063
-7.22%
$ 82,948 $ 79,525
Feb 26, 2023 $ 0.00068
+17.56%
$ 89,503 $ 66,509
Feb 25, 2023 $ 0.000584
+0.53%
$ 76,833 $ 51,345
Feb 24, 2023 $ 0.00058
-5.22%
$ 76,380 $ 66,043
Feb 23, 2023 $ 0.000613
-1.46%
$ 80,630 $ 75,676
Feb 22, 2023 $ 0.000622
-4.01%
$ 81,807 $ 76,886
Feb 21, 2023 $ 0.000647
+6.07%
$ 85,183 $ 74,630
Feb 20, 2023 $ 0.000612
+1.35%
$ 80,570 $ 7,512
Feb 19, 2023 $ 0.000603
-0.90%
$ 79,359 $ 7,368
Feb 18, 2023 $ 0.000606
+3.36%
$ 79,786 $ 5,937
Feb 17, 2023 $ 0.00059
-1.03%
$ 77,594 $ 7,571
Feb 16, 2023 $ 0.000598
+2.16%
$ 78,666 $ 5,392
Feb 15, 2023 $ 0.000584
-4.68%
$ 76,895 $ 7,963
Feb 14, 2023 $ 0.000616
+1.87%
$ 81,024 $ 7,573
Nov 20, 2022 $ 0.000906
+5.12%
$ -- $ 43,365
Nov 19, 2022 $ 0.00086
+0.14%
$ 68,493 $ 41,115
Nov 18, 2022 $ 0.000863
+0.29%
$ 68,693 $ 41,624
Nov 17, 2022 $ 0.000861
-0.19%
$ 68,527 $ 41,290
Nov 16, 2022 $ 0.000862
-0.33%
$ 68,555 $ 41,058
Nov 15, 2022 $ 0.000864
+0.40%
$ 68,758 $ 40,712
Nov 14, 2022 $ 0.000859
+0.86%
$ 68,338 $ 40,906
Nov 13, 2022 $ 0.000853
-2.05%
$ 67,885 $ 41,151
Nov 12, 2022 $ 0.00087
-1.39%
$ 69,172 $ 41,169
Nov 11, 2022 $ 0.000876
-2.79%
$ 69,657 $ 40,201
Nov 10, 2022 $ 0.000902
+5.15%
$ 71,743 $ 42,552
Nov 9, 2022 $ 0.00086
-3.90%
$ 68,405 $ 39,497
Nov 8, 2022 $ 0.000895
-10.17%
$ 71,178 $ 38,560
Nov 7, 2022 $ 0.000998
-3.80%
$ 79,374 $ 41,289
Nov 6, 2022 $ 0.00104
+1.56%
$ 82,411 $ 42,448
Nov 5, 2022 $ 0.00102
-0.37%
$ 81,534 $ 41,981
Nov 4, 2022 $ 0.00103
+2.51%
$ 81,603 $ 41,958
Nov 3, 2022 $ 0.001
+3.90%
$ 79,774 $ 42,442
Nov 2, 2022 $ 0.000965
-6.04%
$ 76,767 $ 40,620
Nov 1, 2022 $ 0.00103
+1.91%
$ 81,598 $ 40,702
Oct 31, 2022 $ 0.001
+1.73%
$ 79,838 $ 42,036
Oct 30, 2022 $ 0.000985
-0.14%
$ 78,349 $ 41,181
Oct 29, 2022 $ 0.00098
+1.13%
$ 77,964 $ 41,678
Oct 28, 2022 $ 0.00097
+0.33%
$ 77,181 $ 41,695
Oct 27, 2022 $ 0.000966
-0.88%
$ 76,831 $ 41,238