ZOO Crypto World Historical Data

ZOO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.000976
+3.09%
$ 77,679 $ 42,679
Oct 25, 2022 $ 0.000948
-1.06%
$ 75,435 $ 41,250
Oct 24, 2022 $ 0.000958
-0.22%
$ 76,241 $ 41,346
Oct 23, 2022 $ 0.000961
+0.07%
$ 76,483 $ 41,403
Oct 22, 2022 $ 0.000962
+0.47%
$ 76,554 $ 42,081
Oct 21, 2022 $ 0.000957
+0.10%
$ 76,099 $ 41,200
Oct 20, 2022 $ 0.000955
+1.70%
$ 75,890 $ 42,203
Oct 19, 2022 $ 0.000941
-0.84%
$ 74,752 $ 41,215
Oct 18, 2022 $ 0.000949
+2.79%
$ 75,391 $ 42,484
Oct 17, 2022 $ 0.000922
-0.40%
$ 73,299 $ 41,205
Oct 16, 2022 $ 0.00093
-0.14%
$ 73,934 $ 42,044
Oct 15, 2022 $ 0.000929
-1.63%
$ 73,794 $ 41,218
Oct 14, 2022 $ 0.000944
+2.85%
$ 74,982 $ 42,311
Oct 13, 2022 $ 0.000928
+0.60%
$ 73,725 $ 41,284
Oct 12, 2022 $ 0.000925
+2.00%
$ 73,507 $ 41,673
Oct 11, 2022 $ 0.00103
+6.01%
$ 81,444 $ 2
Oct 10, 2022 $ 0.000967
-13.10%
$ 76,813 $ 40,443
Oct 9, 2022 $ 0.00111
-12.43%
$ 80,051 $ 39,967
Oct 8, 2022 $ 0.00127
-4.14%
$ 91,718 $ 40,517
Oct 7, 2022 $ 0.00133
+2.64%
$ 96,361 $ 42,628
Oct 6, 2022 $ 0.00131
-0.11%
$ 94,336 $ 41,469
Oct 5, 2022 $ 0.0013
+0.17%
$ 94,014 $ 42,285
Oct 4, 2022 $ 0.0013
-0.13%
$ 93,643 $ 42,225
Oct 3, 2022 $ 0.0013
+0.31%
$ 93,878 $ 41,270
Oct 2, 2022 $ 0.0013
-0.07%
$ 93,816 $ 41,387
Oct 1, 2022 $ 0.00131
+2.55%
$ 94,387 $ 42,483
Sep 30, 2022 $ 0.00128
+0.89%
$ 92,796 $ 41,755
Sep 29, 2022 $ 0.00127
-1.43%
$ 72,539 $ 40,905
Sep 28, 2022 $ 0.0013
+0.26%
$ 73,877 $ 42,832
Sep 27, 2022 $ 0.00129
+1.18%
$ 73,780 $ 42,465
Sep 26, 2022 $ 0.00129
+0.32%
$ 73,298 $ 41,164
Sep 25, 2022 $ 0.00128
+1.05%
$ 72,842 $ 12,001
Sep 24, 2022 $ 0.00126
-3.12%
$ 72,081 $ 24
Sep 23, 2022 $ 0.00131
+3.11%
$ 74,546 $ 26
Sep 22, 2022 $ 0.00127
-0.72%
$ 72,266 $ 7,296
Sep 21, 2022 $ 0.00127
+0.64%
$ -- $ 41,693
Sep 20, 2022 $ 0.00127
+4.80%
$ 72,515 $ 43,934
Sep 19, 2022 $ 0.00121
+0.36%
$ 69,125 $ 41,494
Sep 18, 2022 $ 0.0012
-5.31%
$ 68,713 $ 39,374
Sep 17, 2022 $ 0.00128
-0.47%
$ 72,767 $ 41,831
Sep 16, 2022 $ 0.00128
+0.23%
$ 73,107 $ 41,893
Sep 15, 2022 $ 0.00128
-5.75%
$ 73,065 $ 39,099
Sep 14, 2022 $ 0.00137
-1.17%
$ 78,354 $ 19,782
Sep 13, 2022 $ 0.00139
+1.31%
$ 79,294 $ 14,763
Sep 12, 2022 $ 0.00138
-7.06%
$ 78,668 $ 40,947
Sep 11, 2022 $ 0.0015
-0.09%
$ 85,354 $ 41,893
Sep 10, 2022 $ 0.0015
+4.48%
$ 85,782 $ 41,642
Sep 9, 2022 $ 0.00144
+0.99%
$ 82,212 $ 41,910
Sep 8, 2022 $ 0.00143
+0.02%
$ 81,832 $ 42,049
Sep 7, 2022 $ 0.00143
-0.62%
$ 81,515 $ 39,837