Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZOO Crypto World Historical Data

ZOO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2023 $0.000494
-2.28%
$65,065 $7,403
May 18, 2023 $0.000506
+1.04%
$66,578 $294,087
May 17, 2023 $0.000501
+0.17%
$65,890 $305,101
May 16, 2023 $0.0005
-1.44%
$65,797 $238,359
May 15, 2023 $0.000507
-5.43%
$66,754 $196,624
May 14, 2023 $0.000537
-2.11%
$70,636 $47,120
May 13, 2023 $0.000548
+3.93%
$72,141 $40,236
May 12, 2023 $0.000527
-0.23%
$69,397 $66,001
May 11, 2023 $0.000528
+0.08%
$69,544 $54,158
May 10, 2023 $0.000528
-1.49%
$69,497 $58,676
May 9, 2023 $0.000536
+2.54%
$70,583 $7,138
May 8, 2023 $0.000523
-1.14%
$68,850 $138,412
May 7, 2023 $0.000529
+0.08%
$69,631 $52,459
May 6, 2023 $0.000529
-0.14%
$69,571 $59,730
May 5, 2023 $0.000529
-0.64%
$69,620 $21,198
May 4, 2023 $0.000534
+3.13%
$70,204 $54,138
May 3, 2023 $0.000517
-7.74%
$68,083 $64,892
May 2, 2023 $0.000561
+4.75%
$73,789 $7,647
May 1, 2023 $0.000535
-0.88%
$70,464 $79,732
Apr 30, 2023 $0.00054
+1.41%
$71,117 $65,639
Apr 29, 2023 $0.000533
-0.64%
$70,161 $39,610
Apr 28, 2023 $0.000537
+0.51%
$70,614 $47,357
Apr 27, 2023 $0.000534
+0.35%
$70,235 $65,908
Apr 26, 2023 $0.000532
-0.42%
$70,027 $83,499
Apr 25, 2023 $0.000534
+2.11%
$70,329 $71,833
Apr 24, 2023 $0.000523
-1.84%
$68,884 $75,444
Apr 23, 2023 $0.000534
-0.09%
$70,230 $57,802
Apr 22, 2023 $0.000534
-0.71%
$70,276 $48,064
Apr 21, 2023 $0.000538
-0.66%
$70,799 $64,546
Apr 20, 2023 $0.000541
-1.77%
$71,248 $69,037
Apr 19, 2023 $0.000551
-3.09%
$72,550 $68,733
Apr 18, 2023 $0.000569
-0.18%
$74,857 $72,206
Apr 17, 2023 $0.00057
-2.21%
$74,961 $67,727
Apr 16, 2023 $0.000583
-0.35%
$76,687 $61,894
Apr 15, 2023 $0.000585
+1.26%
$77,009 $43,261
Apr 14, 2023 $0.000578
+0.91%
$76,058 $77,373
Apr 13, 2023 $0.000573
+0.19%
$75,372 $62,710
Apr 12, 2023 $0.000572
-2.28%
$75,277 $55,068
Apr 11, 2023 $0.000586
+1.80%
$77,106 $10,658
Apr 10, 2023 $0.000576
-2.16%
$75,752 $85,394
Apr 9, 2023 $0.000589
+1.06%
$77,442 $75,838
Apr 8, 2023 $0.000582
+2.25%
$76,598 $61,094
Apr 7, 2023 $0.000569
+0.98%
$74,935 $52,368
Apr 6, 2023 $0.000564
-3.35%
$74,169 $57,370
Apr 5, 2023 $0.000583
+0.94%
$76,753 $62,758
Apr 4, 2023 $0.000578
+1.14%
$76,069 $59,705
Apr 3, 2023 $0.000571
+0.06%
$75,203 $63,663
Apr 2, 2023 $0.00057
-5.26%
$74,950 $7,689
Apr 1, 2023 $0.0006
-1.00%
$78,901 $7,782
Mar 31, 2023 $0.000606
-3.73%
$79,742 $7,464