ZOO Crypto World Historical Data

ZOO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $0.000569
-0.17%
$74,856 $6,726
Mar 19, 2023 $0.000564
-2.46%
$74,210 $7,771
Mar 18, 2023 $0.000578
-1.72%
$76,000 $7,733
Mar 17, 2023 $0.000587
-0.37%
$77,297 $25,907
Mar 16, 2023 $0.000589
-5.04%
$77,555 $64,391
Mar 15, 2023 $0.000621
-1.64%
$81,691 $71,434
Mar 14, 2023 $0.000631
+2.71%
$83,031 $75,346
Mar 13, 2023 $0.000614
+8.07%
$80,838 $88,516
Mar 12, 2023 $0.000568
+3.17%
$74,741 $67,183
Mar 11, 2023 $0.000551
+1.41%
$72,463 $61,181
Mar 10, 2023 $0.000543
-3.18%
$71,439 $81,874
Mar 9, 2023 $0.000561
-8.34%
$73,857 $41,229
Mar 8, 2023 $0.000612
+0.70%
$80,583 $43,881
Mar 7, 2023 $0.000608
-3.03%
$80,022 $80,153
Mar 6, 2023 $0.000623
+1.84%
$82,005 $81,433
Mar 5, 2023 $0.000612
+0.53%
$80,501 $68,161
Mar 4, 2023 $0.000608
-0.54%
$80,065 $47,390
Mar 3, 2023 $0.000612
-2.28%
$80,488 $70,731
Mar 2, 2023 $0.000626
-0.41%
$82,410 $42,873
Mar 1, 2023 $0.00063
+3.61%
$82,872 $73,724
Feb 28, 2023 $0.000608
-3.58%
$79,975 $71,837
Feb 27, 2023 $0.00063
-7.22%
$82,948 $79,525
Feb 26, 2023 $0.00068
+17.56%
$89,503 $66,509
Feb 25, 2023 $0.000584
+0.53%
$76,833 $51,345
Feb 24, 2023 $0.00058
-5.22%
$76,380 $66,043
Feb 23, 2023 $0.000613
-1.46%
$80,630 $75,676
Feb 22, 2023 $0.000622
-4.01%
$81,807 $76,886
Feb 21, 2023 $0.000647
+6.07%
$85,183 $74,630
Feb 20, 2023 $0.000612
+1.35%
$80,570 $7,512
Feb 19, 2023 $0.000603
-0.90%
$79,359 $7,368
Feb 18, 2023 $0.000606
+3.36%
$79,786 $5,937
Feb 17, 2023 $0.00059
-1.03%
$77,594 $7,571
Feb 16, 2023 $0.000598
+2.16%
$78,666 $5,392
Feb 15, 2023 $0.000584
-4.68%
$76,895 $7,963
Feb 14, 2023 $0.000616
+1.87%
$81,024 $7,573
Nov 20, 2022 $0.000906
+5.12%
$-- $43,365
Nov 19, 2022 $0.00086
+0.14%
$68,493 $41,115
Nov 18, 2022 $0.000863
+0.29%
$68,693 $41,624
Nov 17, 2022 $0.000861
-0.19%
$68,527 $41,290
Nov 16, 2022 $0.000862
-0.33%
$68,555 $41,058
Nov 15, 2022 $0.000864
+0.40%
$68,758 $40,712
Nov 14, 2022 $0.000859
+0.86%
$68,338 $40,906
Nov 13, 2022 $0.000853
-2.05%
$67,885 $41,151
Nov 12, 2022 $0.00087
-1.39%
$69,172 $41,169
Nov 11, 2022 $0.000876
-2.79%
$69,657 $40,201
Nov 10, 2022 $0.000902
+5.15%
$71,743 $42,552
Nov 9, 2022 $0.00086
-3.90%
$68,405 $39,497
Nov 8, 2022 $0.000895
-10.17%
$71,178 $38,560
Nov 7, 2022 $0.000998
-3.80%
$79,374 $41,289
Nov 6, 2022 $0.00104
+1.56%
$82,411 $42,448